810.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 730.00 | 735.00 | 730.00 | 735.00 | 12.6K |
| 09:05 | 735.00 | 735.00 | 730.00 | 730.00 | 4.7K |
| 09:10 | 735.00 | 740.00 | 735.00 | 740.00 | 18.7K |
| 09:15 | 740.00 | 755.00 | 740.00 | 740.00 | 246.8K |
| 09:20 | 740.00 | 740.00 | 735.00 | 735.00 | 62.7K |
| 09:25 | 740.00 | 740.00 | 735.00 | 735.00 | 20.2K |
| 09:30 | 740.00 | 740.00 | 740.00 | 740.00 | 0.7K |
| 09:40 | 730.00 | 730.00 | 730.00 | 730.00 | 50.2K |
| 09:50 | 735.00 | 735.00 | 735.00 | 735.00 | 1.3K |
| 09:55 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 10:00 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 10:05 | 735.00 | 735.00 | 735.00 | 735.00 | 1.3K |
| 10:10 | 735.00 | 735.00 | 735.00 | 735.00 | 10.0K |
| 10:15 | 735.00 | 735.00 | 735.00 | 735.00 | 43.2K |
| 10:20 | 735.00 | 735.00 | 735.00 | 735.00 | 30.8K |
| 10:25 | 735.00 | 735.00 | 735.00 | 735.00 | 20.0K |
| 10:30 | 730.00 | 735.00 | 730.00 | 735.00 | 7.7K |
| 10:35 | 735.00 | 735.00 | 735.00 | 735.00 | 50.0K |
| 10:40 | 735.00 | 735.00 | 735.00 | 735.00 | 1.0K |
| 11:25 | 735.00 | 735.00 | 735.00 | 735.00 | 3.5K |
| 11:30 | 735.00 | 735.00 | 735.00 | 735.00 | 15.0K |
| 11:40 | 735.00 | 735.00 | 735.00 | 735.00 | 9.8K |
| 11:50 | 740.00 | 740.00 | 740.00 | 740.00 | 12.9K |
| 11:55 | 740.00 | 740.00 | 740.00 | 740.00 | 5.8K |
| 13:30 | 740.00 | 740.00 | 740.00 | 740.00 | 6.2K |
| 13:35 | 740.00 | 740.00 | 735.00 | 735.00 | 157.5K |
| 13:50 | 735.00 | 735.00 | 735.00 | 735.00 | 0.2K |
| 14:00 | 735.00 | 735.00 | 735.00 | 735.00 | 50.0K |
| 14:10 | 735.00 | 735.00 | 735.00 | 735.00 | 50.8K |
| 14:15 | 735.00 | 735.00 | 735.00 | 735.00 | 0.6K |
| 14:20 | 740.00 | 740.00 | 740.00 | 740.00 | 9.3K |
| 14:35 | 735.00 | 735.00 | 735.00 | 735.00 | 3.6K |
| 14:55 | 740.00 | 740.00 | 740.00 | 740.00 | 5.5K |
| 15:00 | 740.00 | 740.00 | 740.00 | 740.00 | 3.6K |
| 15:05 | 740.00 | 740.00 | 740.00 | 740.00 | 1.0K |
| 15:10 | 735.00 | 740.00 | 735.00 | 740.00 | 0.2K |
| 15:15 | 735.00 | 735.00 | 735.00 | 735.00 | 50.0K |
| 15:20 | 735.00 | 735.00 | 735.00 | 735.00 | 4.9K |
| 15:25 | 735.00 | 735.00 | 735.00 | 735.00 | 0.5K |
| 15:35 | 740.00 | 750.00 | 740.00 | 750.00 | 76.9K |
| 16:00 | 745.00 | 745.00 | 745.00 | 745.00 | 16.3K |
| 16:35 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0K |