815.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 825.00 | 830.00 | 825.00 | 830.00 | 12.7K |
| 09:05 | 830.00 | 830.00 | 825.00 | 825.00 | 36.7K |
| 09:10 | 825.00 | 825.00 | 825.00 | 825.00 | 24.1K |
| 09:15 | 825.00 | 825.00 | 820.00 | 825.00 | 5.0K |
| 09:20 | 825.00 | 825.00 | 825.00 | 825.00 | 7.0K |
| 09:25 | 820.00 | 820.00 | 815.00 | 820.00 | 114.8K |
| 09:30 | 815.00 | 820.00 | 815.00 | 820.00 | 2.5K |
| 09:35 | 820.00 | 820.00 | 815.00 | 820.00 | 6.3K |
| 09:40 | 825.00 | 825.00 | 820.00 | 820.00 | 1.2K |
| 09:45 | 820.00 | 820.00 | 810.00 | 815.00 | 156.2K |
| 09:50 | 815.00 | 815.00 | 815.00 | 815.00 | 8.3K |
| 09:55 | 815.00 | 815.00 | 810.00 | 810.00 | 209.7K |
| 10:00 | 810.00 | 820.00 | 810.00 | 820.00 | 185.8K |
| 10:05 | 820.00 | 820.00 | 815.00 | 815.00 | 135.2K |
| 10:10 | 820.00 | 825.00 | 820.00 | 825.00 | 332.8K |
| 10:15 | 820.00 | 825.00 | 820.00 | 820.00 | 154.2K |
| 10:20 | 820.00 | 820.00 | 820.00 | 820.00 | 112.5K |
| 10:25 | 820.00 | 820.00 | 820.00 | 820.00 | 17.0K |
| 10:30 | 820.00 | 820.00 | 820.00 | 820.00 | 29.9K |
| 10:35 | 820.00 | 820.00 | 815.00 | 815.00 | 271.7K |
| 10:40 | 820.00 | 820.00 | 820.00 | 820.00 | 3.8K |
| 10:45 | 820.00 | 820.00 | 820.00 | 820.00 | 0.8K |
| 10:50 | 820.00 | 820.00 | 815.00 | 820.00 | 38.3K |
| 10:55 | 820.00 | 820.00 | 810.00 | 810.00 | 315.2K |
| 11:00 | 810.00 | 810.00 | 805.00 | 810.00 | 367.0K |
| 11:05 | 810.00 | 820.00 | 810.00 | 815.00 | 35.6K |
| 11:10 | 815.00 | 815.00 | 815.00 | 815.00 | 1.3K |
| 11:15 | 815.00 | 815.00 | 815.00 | 815.00 | 11.7K |
| 11:20 | 815.00 | 815.00 | 810.00 | 810.00 | 32.2K |
| 11:25 | 815.00 | 815.00 | 815.00 | 815.00 | 36.1K |
| 11:30 | 815.00 | 815.00 | 815.00 | 815.00 | 1.0K |
| 11:35 | 815.00 | 815.00 | 810.00 | 810.00 | 51.2K |
| 11:40 | 810.00 | 810.00 | 810.00 | 810.00 | 50.0K |
| 11:55 | 815.00 | 815.00 | 810.00 | 810.00 | 53.7K |
| 13:30 | 815.00 | 830.00 | 815.00 | 825.00 | 1,106.8K |
| 13:35 | 825.00 | 825.00 | 820.00 | 825.00 | 1,151.7K |
| 13:40 | 825.00 | 830.00 | 825.00 | 825.00 | 1,044.4K |
| 13:45 | 830.00 | 835.00 | 825.00 | 835.00 | 540.5K |
| 13:50 | 835.00 | 850.00 | 835.00 | 850.00 | 175.3K |
| 13:55 | 845.00 | 850.00 | 845.00 | 850.00 | 188.1K |
| 14:00 | 850.00 | 860.00 | 850.00 | 850.00 | 107.7K |
| 14:05 | 855.00 | 860.00 | 850.00 | 855.00 | 21.3K |
| 14:10 | 855.00 | 860.00 | 855.00 | 855.00 | 31.8K |
| 14:15 | 850.00 | 865.00 | 850.00 | 865.00 | 69.2K |
| 14:20 | 865.00 | 880.00 | 865.00 | 870.00 | 190.1K |
| 14:25 | 865.00 | 870.00 | 840.00 | 870.00 | 74.5K |
| 14:30 | 865.00 | 870.00 | 860.00 | 870.00 | 50.5K |
| 14:35 | 865.00 | 870.00 | 865.00 | 870.00 | 474.2K |
| 14:40 | 870.00 | 880.00 | 870.00 | 870.00 | 194.7K |
| 14:45 | 870.00 | 875.00 | 865.00 | 875.00 | 11.3K |
| 14:50 | 875.00 | 875.00 | 870.00 | 870.00 | 59.1K |
| 14:55 | 870.00 | 875.00 | 870.00 | 870.00 | 4.8K |
| 15:00 | 870.00 | 870.00 | 865.00 | 870.00 | 92.7K |
| 15:05 | 865.00 | 870.00 | 865.00 | 870.00 | 30.6K |
| 15:10 | 870.00 | 870.00 | 865.00 | 870.00 | 39.0K |
| 15:15 | 870.00 | 870.00 | 860.00 | 865.00 | 30.8K |
| 15:20 | 860.00 | 870.00 | 860.00 | 870.00 | 47.7K |
| 15:25 | 845.00 | 870.00 | 845.00 | 865.00 | 149.8K |
| 15:30 | 870.00 | 870.00 | 865.00 | 865.00 | 2.6K |
| 15:35 | 865.00 | 865.00 | 860.00 | 860.00 | 17.7K |
| 15:40 | 860.00 | 860.00 | 845.00 | 855.00 | 196.6K |
| 15:45 | 845.00 | 860.00 | 845.00 | 860.00 | 33.1K |
| 16:00 | 855.00 | 855.00 | 855.00 | 855.00 | 41.5K |
| 16:35 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |