815.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 870.00 | 870.00 | 865.00 | 870.00 | 12.3K |
| 09:05 | 865.00 | 865.00 | 865.00 | 865.00 | 2.9K |
| 09:10 | 865.00 | 865.00 | 855.00 | 860.00 | 32.6K |
| 09:15 | 855.00 | 870.00 | 855.00 | 860.00 | 26.7K |
| 09:25 | 860.00 | 865.00 | 860.00 | 865.00 | 2.0K |
| 09:30 | 865.00 | 865.00 | 865.00 | 865.00 | 10.6K |
| 09:35 | 865.00 | 865.00 | 860.00 | 860.00 | 21.4K |
| 09:40 | 860.00 | 860.00 | 860.00 | 860.00 | 2.9K |
| 09:45 | 860.00 | 865.00 | 860.00 | 865.00 | 16.3K |
| 09:50 | 870.00 | 870.00 | 865.00 | 865.00 | 1.1K |
| 09:55 | 870.00 | 870.00 | 870.00 | 870.00 | 2.0K |
| 10:00 | 865.00 | 865.00 | 865.00 | 865.00 | 0.9K |
| 10:10 | 865.00 | 865.00 | 865.00 | 865.00 | 27.7K |
| 10:15 | 860.00 | 860.00 | 860.00 | 860.00 | 0.3K |
| 10:20 | 860.00 | 860.00 | 860.00 | 860.00 | 13.8K |
| 10:25 | 860.00 | 860.00 | 860.00 | 860.00 | 27.7K |
| 10:30 | 860.00 | 860.00 | 860.00 | 860.00 | 200.1K |
| 10:35 | 865.00 | 865.00 | 865.00 | 865.00 | 55.0K |
| 10:40 | 860.00 | 860.00 | 860.00 | 860.00 | 9.2K |
| 10:45 | 865.00 | 865.00 | 865.00 | 865.00 | 10.0K |
| 10:55 | 865.00 | 865.00 | 865.00 | 865.00 | 0.5K |
| 11:00 | 860.00 | 860.00 | 860.00 | 860.00 | 40.2K |
| 11:05 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 11:10 | 860.00 | 860.00 | 860.00 | 860.00 | 90.2K |
| 11:15 | 860.00 | 860.00 | 860.00 | 860.00 | 8.8K |
| 11:20 | 860.00 | 860.00 | 860.00 | 860.00 | 5.6K |
| 11:25 | 855.00 | 855.00 | 855.00 | 855.00 | 7.9K |
| 11:30 | 855.00 | 855.00 | 855.00 | 855.00 | 1.6K |
| 11:45 | 855.00 | 855.00 | 855.00 | 855.00 | 3.7K |
| 11:50 | 860.00 | 860.00 | 860.00 | 860.00 | 2.5K |
| 11:55 | 860.00 | 860.00 | 860.00 | 860.00 | 23.8K |
| 13:30 | 860.00 | 860.00 | 860.00 | 860.00 | 6.3K |
| 13:35 | 860.00 | 860.00 | 860.00 | 860.00 | 4.8K |
| 13:40 | 855.00 | 855.00 | 855.00 | 855.00 | 5.8K |
| 13:45 | 860.00 | 860.00 | 860.00 | 860.00 | 8.0K |
| 13:50 | 860.00 | 860.00 | 860.00 | 860.00 | 14.5K |
| 13:55 | 865.00 | 865.00 | 865.00 | 865.00 | 10.1K |
| 14:00 | 860.00 | 860.00 | 860.00 | 860.00 | 0.5K |
| 14:10 | 860.00 | 865.00 | 860.00 | 865.00 | 6.6K |
| 14:20 | 865.00 | 865.00 | 865.00 | 865.00 | 1.0K |
| 14:25 | 860.00 | 860.00 | 860.00 | 860.00 | 57.3K |
| 14:30 | 860.00 | 865.00 | 860.00 | 865.00 | 6.6K |
| 14:35 | 865.00 | 865.00 | 865.00 | 865.00 | 27.7K |
| 14:40 | 865.00 | 865.00 | 865.00 | 865.00 | 5.8K |
| 14:45 | 860.00 | 860.00 | 860.00 | 860.00 | 4.9K |
| 14:50 | 865.00 | 865.00 | 865.00 | 865.00 | 0.5K |
| 14:55 | 860.00 | 860.00 | 860.00 | 860.00 | 3.2K |
| 15:00 | 860.00 | 860.00 | 860.00 | 860.00 | 0.3K |
| 15:05 | 860.00 | 860.00 | 860.00 | 860.00 | 21.7K |
| 15:10 | 865.00 | 865.00 | 865.00 | 865.00 | 0.8K |
| 15:15 | 860.00 | 860.00 | 860.00 | 860.00 | 8.5K |
| 15:30 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 15:35 | 860.00 | 865.00 | 860.00 | 865.00 | 6.2K |
| 15:40 | 865.00 | 865.00 | 865.00 | 865.00 | 26.1K |
| 15:45 | 865.00 | 865.00 | 855.00 | 865.00 | 157.1K |
| 16:00 | 865.00 | 865.00 | 865.00 | 865.00 | 2.0K |
| 16:35 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |