Cisarua Mountain Dairy Tbk PT (CMRY)

CMRY
🏛️ 인도네시아 →
4,680.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,820.00 4,820.00 4,710.00 4,790.00 164.5K
09:05 4,810.00 4,840.00 4,810.00 4,830.00 115.8K
09:10 4,830.00 4,840.00 4,830.00 4,840.00 32.1K
09:15 4,840.00 4,840.00 4,830.00 4,840.00 11.1K
09:20 4,830.00 4,840.00 4,800.00 4,810.00 168.7K
09:25 4,820.00 4,820.00 4,810.00 4,820.00 11.5K
09:30 4,810.00 4,820.00 4,810.00 4,810.00 13.8K
09:35 4,810.00 4,820.00 4,810.00 4,820.00 3.8K
09:40 4,810.00 4,820.00 4,810.00 4,820.00 13.3K
09:45 4,820.00 4,820.00 4,810.00 4,810.00 12.6K
09:50 4,810.00 4,820.00 4,800.00 4,810.00 39.2K
09:55 4,810.00 4,820.00 4,810.00 4,810.00 2.2K
10:00 4,820.00 4,820.00 4,810.00 4,820.00 19.0K
10:05 4,820.00 4,820.00 4,810.00 4,820.00 4.9K
10:10 4,820.00 4,820.00 4,820.00 4,820.00 3.7K
10:15 4,820.00 4,820.00 4,820.00 4,820.00 52.0K
10:20 4,820.00 4,820.00 4,810.00 4,820.00 5.1K
10:25 4,820.00 4,820.00 4,810.00 4,810.00 6.6K
10:30 4,810.00 4,820.00 4,810.00 4,810.00 7.3K
10:35 4,820.00 4,820.00 4,800.00 4,800.00 51.9K
10:40 4,800.00 4,800.00 4,800.00 4,800.00 35.2K
10:45 4,800.00 4,810.00 4,800.00 4,810.00 4.7K
10:50 4,810.00 4,810.00 4,800.00 4,810.00 3.9K
10:55 4,800.00 4,810.00 4,800.00 4,810.00 7.5K
11:00 4,800.00 4,800.00 4,800.00 4,800.00 20.8K
11:05 4,800.00 4,810.00 4,800.00 4,810.00 8.6K
11:10 4,800.00 4,810.00 4,790.00 4,790.00 12.3K
11:15 4,790.00 4,800.00 4,790.00 4,800.00 12.6K
11:20 4,790.00 4,800.00 4,780.00 4,790.00 53.1K
11:25 4,800.00 4,800.00 4,790.00 4,800.00 5.1K
11:30 4,790.00 4,810.00 4,790.00 4,810.00 8.7K
11:35 4,810.00 4,810.00 4,790.00 4,790.00 18.6K
11:40 4,800.00 4,800.00 4,790.00 4,790.00 7.4K
11:45 4,800.00 4,800.00 4,790.00 4,800.00 8.1K
11:50 4,800.00 4,810.00 4,800.00 4,810.00 10.3K
11:55 4,810.00 4,810.00 4,800.00 4,800.00 5.0K
13:30 4,800.00 4,810.00 4,790.00 4,790.00 22.1K
13:35 4,790.00 4,810.00 4,790.00 4,810.00 17.1K
13:40 4,810.00 4,810.00 4,810.00 4,810.00 4.8K
13:45 4,810.00 4,810.00 4,800.00 4,810.00 5.5K
13:50 4,810.00 4,810.00 4,810.00 4,810.00 23.3K
13:55 4,790.00 4,790.00 4,790.00 4,790.00 6.6K
14:00 4,790.00 4,810.00 4,790.00 4,790.00 33.3K
14:05 4,790.00 4,790.00 4,790.00 4,790.00 6.3K
14:10 4,790.00 4,810.00 4,790.00 4,810.00 16.7K
14:15 4,810.00 4,810.00 4,810.00 4,810.00 2.3K
14:20 4,810.00 4,810.00 4,800.00 4,810.00 7.8K
14:25 4,800.00 4,810.00 4,800.00 4,810.00 7.4K
14:30 4,810.00 4,810.00 4,800.00 4,800.00 6.2K
14:35 4,800.00 4,800.00 4,800.00 4,800.00 4.7K
14:40 4,800.00 4,810.00 4,780.00 4,790.00 252.5K
14:45 4,780.00 4,790.00 4,780.00 4,790.00 10.1K
14:50 4,800.00 4,800.00 4,790.00 4,790.00 28.7K
14:55 4,790.00 4,800.00 4,790.00 4,800.00 3.6K
15:00 4,790.00 4,800.00 4,790.00 4,790.00 8.5K
15:05 4,790.00 4,790.00 4,790.00 4,790.00 5.5K
15:10 4,790.00 4,800.00 4,790.00 4,800.00 31.7K
15:15 4,790.00 4,800.00 4,790.00 4,800.00 1.9K
15:20 4,790.00 4,800.00 4,780.00 4,800.00 88.7K
15:25 4,800.00 4,800.00 4,780.00 4,780.00 7.1K
15:30 4,780.00 4,810.00 4,780.00 4,810.00 142.9K
15:35 4,810.00 4,810.00 4,800.00 4,800.00 23.0K
15:40 4,800.00 4,800.00 4,780.00 4,800.00 34.4K
15:45 4,800.00 4,800.00 4,790.00 4,790.00 22.0K
16:00 4,800.00 4,800.00 4,800.00 4,800.00 32.1K
16:05 4,800.00 4,800.00 4,800.00 4,800.00 0.2K
16:10 4,800.00 4,800.00 4,800.00 4,800.00 1.3K
16:35 4,800.00 4,800.00 4,800.00 4,800.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음