Cisarua Mountain Dairy Tbk PT (CMRY)

CMRY
🏛️ 인도네시아 →
4,530.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,800.00 4,840.00 4,800.00 4,840.00 38.3K
09:05 4,830.00 4,830.00 4,830.00 4,830.00 5.7K
09:10 4,820.00 4,820.00 4,790.00 4,790.00 14.3K
09:15 4,800.00 4,800.00 4,790.00 4,800.00 9.4K
09:20 4,790.00 4,820.00 4,790.00 4,820.00 24.2K
09:25 4,820.00 4,820.00 4,820.00 4,820.00 1.5K
09:30 4,820.00 4,860.00 4,820.00 4,860.00 61.3K
09:35 4,860.00 4,860.00 4,850.00 4,850.00 0.6K
09:40 4,860.00 4,860.00 4,850.00 4,860.00 4.8K
09:45 4,860.00 4,860.00 4,850.00 4,850.00 3.8K
09:50 4,850.00 4,860.00 4,850.00 4,860.00 1.8K
09:55 4,850.00 4,860.00 4,850.00 4,860.00 6.3K
10:00 4,860.00 4,860.00 4,850.00 4,850.00 2.3K
10:05 4,850.00 4,860.00 4,850.00 4,860.00 5.3K
10:10 4,850.00 4,860.00 4,850.00 4,850.00 5.5K
10:15 4,850.00 4,880.00 4,840.00 4,880.00 90.8K
10:25 4,860.00 4,870.00 4,850.00 4,850.00 4.0K
10:30 4,860.00 4,860.00 4,850.00 4,850.00 7.6K
10:35 4,840.00 4,840.00 4,830.00 4,830.00 2.3K
10:40 4,830.00 4,830.00 4,830.00 4,830.00 1.3K
10:45 4,830.00 4,840.00 4,830.00 4,840.00 9.4K
10:50 4,840.00 4,840.00 4,840.00 4,840.00 5.5K
10:55 4,840.00 4,840.00 4,840.00 4,840.00 0.2K
11:00 4,840.00 4,840.00 4,830.00 4,830.00 2.7K
11:05 4,840.00 4,840.00 4,830.00 4,840.00 1.8K
11:10 4,840.00 4,850.00 4,830.00 4,850.00 59.7K
11:15 4,850.00 4,850.00 4,850.00 4,850.00 0.7K
11:20 4,840.00 4,850.00 4,840.00 4,840.00 10.7K
11:25 4,840.00 4,840.00 4,830.00 4,830.00 15.0K
11:30 4,840.00 4,840.00 4,830.00 4,840.00 2.3K
11:35 4,830.00 4,840.00 4,830.00 4,840.00 2.3K
11:40 4,830.00 4,840.00 4,830.00 4,840.00 1.3K
11:45 4,840.00 4,850.00 4,840.00 4,850.00 20.0K
11:50 4,850.00 4,850.00 4,840.00 4,840.00 1.2K
11:55 4,850.00 4,850.00 4,840.00 4,840.00 14.5K
13:30 4,840.00 4,840.00 4,820.00 4,820.00 14.6K
13:35 4,820.00 4,850.00 4,820.00 4,850.00 30.5K
13:40 4,850.00 4,850.00 4,830.00 4,830.00 2.6K
13:45 4,830.00 4,830.00 4,830.00 4,830.00 0.2K
13:50 4,840.00 4,840.00 4,830.00 4,840.00 3.6K
13:55 4,830.00 4,840.00 4,830.00 4,830.00 3.5K
14:00 4,830.00 4,840.00 4,830.00 4,830.00 5.2K
14:05 4,830.00 4,830.00 4,830.00 4,830.00 4.5K
14:10 4,830.00 4,830.00 4,820.00 4,820.00 8.6K
14:15 4,820.00 4,830.00 4,820.00 4,830.00 19.4K
14:20 4,820.00 4,830.00 4,820.00 4,830.00 5.9K
14:25 4,820.00 4,830.00 4,820.00 4,820.00 7.4K
14:30 4,830.00 4,830.00 4,820.00 4,830.00 4.5K
14:35 4,820.00 4,830.00 4,820.00 4,820.00 7.5K
14:40 4,820.00 4,830.00 4,820.00 4,830.00 49.6K
14:45 4,840.00 4,840.00 4,840.00 4,840.00 0.8K
14:50 4,840.00 4,840.00 4,840.00 4,840.00 3.0K
14:55 4,840.00 4,840.00 4,820.00 4,830.00 15.8K
15:00 4,820.00 4,840.00 4,820.00 4,830.00 25.4K
15:05 4,840.00 4,840.00 4,830.00 4,830.00 2.3K
15:10 4,840.00 4,840.00 4,830.00 4,830.00 2.3K
15:15 4,830.00 4,840.00 4,830.00 4,840.00 15.0K
15:20 4,830.00 4,840.00 4,830.00 4,830.00 12.8K
15:25 4,830.00 4,840.00 4,830.00 4,830.00 9.2K
15:30 4,830.00 4,840.00 4,830.00 4,830.00 11.0K
15:35 4,830.00 4,840.00 4,830.00 4,830.00 20.6K
15:40 4,830.00 4,840.00 4,830.00 4,830.00 46.7K
15:45 4,830.00 4,840.00 4,830.00 4,830.00 8.3K
16:00 4,830.00 4,830.00 4,830.00 4,830.00 47.7K
16:05 4,830.00 4,830.00 4,830.00 4,830.00 2.8K
16:35 4,830.00 4,830.00 4,830.00 4,830.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음