4,530.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,550.00 | 4,680.00 | 4,550.00 | 4,590.00 | 23.1K |
| 09:05 | 4,600.00 | 4,620.00 | 4,600.00 | 4,620.00 | 17.7K |
| 09:10 | 4,640.00 | 4,640.00 | 4,630.00 | 4,640.00 | 9.9K |
| 09:15 | 4,640.00 | 4,650.00 | 4,620.00 | 4,650.00 | 37.6K |
| 09:20 | 4,650.00 | 4,650.00 | 4,640.00 | 4,640.00 | 3.7K |
| 09:25 | 4,650.00 | 4,660.00 | 4,640.00 | 4,650.00 | 26.5K |
| 09:30 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 2.4K |
| 09:35 | 4,650.00 | 4,660.00 | 4,650.00 | 4,650.00 | 18.4K |
| 09:40 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.6K |
| 09:45 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 18.9K |
| 09:50 | 4,650.00 | 4,650.00 | 4,640.00 | 4,640.00 | 31.4K |
| 09:55 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 19.4K |
| 10:00 | 4,640.00 | 4,650.00 | 4,640.00 | 4,650.00 | 1.6K |
| 10:05 | 4,640.00 | 4,640.00 | 4,630.00 | 4,630.00 | 15.0K |
| 10:10 | 4,640.00 | 4,650.00 | 4,640.00 | 4,650.00 | 18.9K |
| 10:15 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.1K |
| 10:20 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 15.7K |
| 10:25 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 1.0K |
| 10:40 | 4,660.00 | 4,670.00 | 4,650.00 | 4,670.00 | 70.9K |
| 10:45 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 4.3K |
| 10:50 | 4,680.00 | 4,680.00 | 4,670.00 | 4,670.00 | 2.7K |
| 10:55 | 4,660.00 | 4,660.00 | 4,650.00 | 4,660.00 | 21.4K |
| 11:00 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 21.6K |
| 11:05 | 4,660.00 | 4,670.00 | 4,650.00 | 4,670.00 | 62.4K |
| 11:10 | 4,660.00 | 4,670.00 | 4,660.00 | 4,660.00 | 2.1K |
| 11:20 | 4,680.00 | 4,740.00 | 4,680.00 | 4,720.00 | 322.9K |
| 11:25 | 4,710.00 | 4,730.00 | 4,710.00 | 4,730.00 | 31.9K |
| 11:30 | 4,730.00 | 4,730.00 | 4,710.00 | 4,710.00 | 27.2K |
| 11:35 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 8.4K |
| 11:40 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 1.4K |
| 11:45 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 3.5K |
| 11:50 | 4,710.00 | 4,720.00 | 4,710.00 | 4,720.00 | 28.9K |
| 11:55 | 4,720.00 | 4,730.00 | 4,720.00 | 4,720.00 | 20.3K |
| 13:30 | 4,740.00 | 4,740.00 | 4,710.00 | 4,710.00 | 40.2K |
| 13:35 | 4,710.00 | 4,720.00 | 4,700.00 | 4,700.00 | 92.6K |
| 13:40 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 3.6K |
| 13:45 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 3.2K |
| 13:50 | 4,700.00 | 4,710.00 | 4,700.00 | 4,700.00 | 26.5K |
| 13:55 | 4,710.00 | 4,720.00 | 4,710.00 | 4,710.00 | 27.1K |
| 14:00 | 4,720.00 | 4,720.00 | 4,710.00 | 4,720.00 | 32.7K |
| 14:05 | 4,720.00 | 4,720.00 | 4,710.00 | 4,720.00 | 39.4K |
| 14:10 | 4,710.00 | 4,720.00 | 4,700.00 | 4,700.00 | 22.3K |
| 14:15 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4.8K |
| 14:20 | 4,700.00 | 4,710.00 | 4,700.00 | 4,710.00 | 34.6K |
| 14:25 | 4,710.00 | 4,720.00 | 4,710.00 | 4,720.00 | 5.1K |
| 14:30 | 4,710.00 | 4,720.00 | 4,710.00 | 4,710.00 | 28.3K |
| 14:35 | 4,710.00 | 4,720.00 | 4,710.00 | 4,710.00 | 8.5K |
| 14:40 | 4,710.00 | 4,710.00 | 4,700.00 | 4,700.00 | 56.8K |
| 14:45 | 4,700.00 | 4,710.00 | 4,700.00 | 4,710.00 | 71.3K |
| 14:50 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 3.5K |
| 14:55 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 8.9K |
| 15:00 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 10.0K |
| 15:05 | 4,710.00 | 4,720.00 | 4,710.00 | 4,710.00 | 23.8K |
| 15:10 | 4,720.00 | 4,720.00 | 4,710.00 | 4,710.00 | 14.0K |
| 15:15 | 4,710.00 | 4,720.00 | 4,710.00 | 4,710.00 | 26.0K |
| 15:20 | 4,710.00 | 4,720.00 | 4,700.00 | 4,700.00 | 13.8K |
| 15:25 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 9.3K |
| 15:30 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 18.7K |
| 15:35 | 4,700.00 | 4,700.00 | 4,690.00 | 4,690.00 | 24.4K |
| 15:40 | 4,690.00 | 4,710.00 | 4,680.00 | 4,710.00 | 61.0K |
| 15:45 | 4,710.00 | 4,710.00 | 4,700.00 | 4,700.00 | 18.3K |
| 16:00 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 60.5K |
| 16:05 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 1.0K |
| 16:35 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.0K |