4,530.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 4,700.00 | 4,730.00 | 4,700.00 | 4,730.00 | 1.2K |
| 09:15 | 4,710.00 | 4,750.00 | 4,710.00 | 4,750.00 | 22.9K |
| 09:20 | 4,730.00 | 4,750.00 | 4,730.00 | 4,750.00 | 7.1K |
| 09:30 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 1.0K |
| 09:40 | 4,750.00 | 4,750.00 | 4,730.00 | 4,730.00 | 12.5K |
| 09:45 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.1K |
| 09:50 | 4,740.00 | 4,750.00 | 4,730.00 | 4,740.00 | 37.9K |
| 09:55 | 4,750.00 | 4,750.00 | 4,730.00 | 4,730.00 | 1.2K |
| 10:00 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.1K |
| 10:15 | 4,740.00 | 4,750.00 | 4,730.00 | 4,740.00 | 22.7K |
| 10:20 | 4,750.00 | 4,750.00 | 4,740.00 | 4,740.00 | 1.0K |
| 10:25 | 4,760.00 | 4,760.00 | 4,740.00 | 4,740.00 | 25.9K |
| 10:30 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.8K |
| 10:35 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 1.4K |
| 10:40 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 7.3K |
| 10:45 | 4,740.00 | 4,740.00 | 4,720.00 | 4,720.00 | 23.0K |
| 10:50 | 4,720.00 | 4,730.00 | 4,720.00 | 4,730.00 | 1.5K |
| 10:55 | 4,720.00 | 4,720.00 | 4,710.00 | 4,710.00 | 2.6K |
| 11:00 | 4,710.00 | 4,730.00 | 4,700.00 | 4,720.00 | 44.8K |
| 11:05 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.2K |
| 11:10 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.2K |
| 11:15 | 4,720.00 | 4,730.00 | 4,710.00 | 4,730.00 | 8.1K |
| 11:25 | 4,720.00 | 4,720.00 | 4,700.00 | 4,720.00 | 13.6K |
| 11:30 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 82.5K |
| 11:45 | 4,710.00 | 4,720.00 | 4,710.00 | 4,720.00 | 9.4K |
| 11:50 | 4,710.00 | 4,710.00 | 4,700.00 | 4,710.00 | 1.2K |
| 11:55 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 2.2K |
| 13:30 | 4,710.00 | 4,710.00 | 4,700.00 | 4,700.00 | 42.1K |
| 13:35 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 33.2K |
| 13:40 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.6K |
| 13:45 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 2.4K |
| 13:50 | 4,700.00 | 4,710.00 | 4,700.00 | 4,710.00 | 2.7K |
| 13:55 | 4,710.00 | 4,710.00 | 4,700.00 | 4,700.00 | 1.8K |
| 14:00 | 4,700.00 | 4,710.00 | 4,700.00 | 4,710.00 | 10.7K |
| 14:05 | 4,700.00 | 4,710.00 | 4,700.00 | 4,710.00 | 3.5K |
| 14:10 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 12.0K |
| 14:15 | 4,710.00 | 4,710.00 | 4,700.00 | 4,700.00 | 0.8K |
| 14:20 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 7.0K |
| 14:25 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 2.4K |
| 14:30 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 1.0K |
| 14:40 | 4,710.00 | 4,710.00 | 4,700.00 | 4,710.00 | 15.0K |
| 14:45 | 4,710.00 | 4,720.00 | 4,710.00 | 4,720.00 | 37.1K |
| 14:50 | 4,720.00 | 4,720.00 | 4,710.00 | 4,710.00 | 17.0K |
| 14:55 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 1.9K |
| 15:00 | 4,710.00 | 4,720.00 | 4,710.00 | 4,720.00 | 11.0K |
| 15:05 | 4,710.00 | 4,720.00 | 4,710.00 | 4,710.00 | 3.6K |
| 15:10 | 4,710.00 | 4,720.00 | 4,710.00 | 4,720.00 | 77.8K |
| 15:15 | 4,720.00 | 4,750.00 | 4,720.00 | 4,720.00 | 125.7K |
| 15:20 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 20.4K |
| 15:25 | 4,720.00 | 4,720.00 | 4,700.00 | 4,710.00 | 18.3K |
| 15:30 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 6.5K |
| 15:35 | 4,710.00 | 4,720.00 | 4,700.00 | 4,720.00 | 14.6K |
| 15:40 | 4,710.00 | 4,720.00 | 4,710.00 | 4,720.00 | 5.6K |
| 15:45 | 4,710.00 | 4,730.00 | 4,700.00 | 4,720.00 | 62.0K |
| 16:00 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 90.8K |
| 16:10 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.2K |
| 16:35 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |