Cisarua Mountain Dairy Tbk PT (CMRY)

CMRY
🏛️ 인도네시아 →
4,530.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,800.00 4,980.00 4,800.00 4,960.00 1,134.8K
09:05 4,960.00 4,990.00 4,910.00 4,980.00 510.5K
09:10 4,990.00 5,000.00 4,970.00 4,990.00 622.2K
09:15 4,990.00 4,990.00 4,950.00 4,970.00 140.8K
09:20 4,960.00 4,960.00 4,940.00 4,960.00 99.8K
09:25 4,960.00 4,960.00 4,950.00 4,950.00 21.0K
09:30 4,970.00 4,970.00 4,950.00 4,950.00 29.9K
09:35 4,950.00 4,960.00 4,950.00 4,960.00 45.8K
09:40 4,950.00 4,980.00 4,950.00 4,980.00 50.1K
09:45 4,980.00 4,990.00 4,970.00 4,980.00 52.5K
09:50 4,970.00 4,970.00 4,930.00 4,950.00 260.4K
09:55 4,950.00 4,950.00 4,920.00 4,940.00 343.2K
10:00 4,930.00 4,950.00 4,930.00 4,940.00 97.0K
10:05 4,940.00 4,970.00 4,940.00 4,950.00 405.3K
10:10 4,960.00 4,970.00 4,950.00 4,960.00 215.7K
10:15 4,950.00 4,960.00 4,940.00 4,940.00 9.6K
10:20 4,940.00 4,980.00 4,940.00 4,950.00 333.4K
10:25 4,960.00 4,960.00 4,950.00 4,960.00 50.3K
10:30 4,960.00 4,960.00 4,950.00 4,960.00 12.0K
10:35 4,950.00 4,950.00 4,940.00 4,950.00 17.6K
10:40 4,940.00 4,950.00 4,940.00 4,950.00 25.2K
10:45 4,950.00 4,950.00 4,940.00 4,950.00 46.2K
10:50 4,950.00 4,950.00 4,940.00 4,940.00 65.7K
10:55 4,950.00 4,950.00 4,940.00 4,940.00 16.1K
11:00 4,940.00 4,970.00 4,940.00 4,950.00 192.5K
11:05 4,950.00 4,960.00 4,950.00 4,960.00 35.9K
11:10 4,960.00 4,970.00 4,950.00 4,960.00 105.8K
11:15 4,960.00 4,980.00 4,960.00 4,980.00 50.5K
11:20 4,960.00 4,970.00 4,960.00 4,960.00 10.3K
11:25 4,970.00 4,980.00 4,960.00 4,960.00 94.5K
11:30 4,960.00 4,960.00 4,960.00 4,960.00 38.6K
11:35 4,950.00 4,960.00 4,950.00 4,950.00 7.1K
11:40 4,950.00 4,950.00 4,950.00 4,950.00 10.5K
11:45 4,950.00 4,960.00 4,950.00 4,960.00 31.0K
11:50 4,950.00 4,950.00 4,950.00 4,950.00 14.0K
11:55 4,950.00 4,960.00 4,940.00 4,960.00 63.1K
13:30 4,960.00 4,960.00 4,940.00 4,940.00 140.2K
13:35 4,940.00 4,940.00 4,940.00 4,940.00 162.8K
13:40 4,950.00 4,950.00 4,930.00 4,950.00 64.0K
13:45 4,940.00 4,950.00 4,930.00 4,940.00 60.9K
13:50 4,950.00 4,960.00 4,940.00 4,940.00 74.7K
13:55 4,940.00 4,940.00 4,930.00 4,930.00 22.0K
14:00 4,920.00 4,920.00 4,900.00 4,900.00 463.2K
14:05 4,900.00 4,920.00 4,900.00 4,910.00 158.1K
14:10 4,910.00 4,920.00 4,910.00 4,910.00 20.8K
14:15 4,910.00 4,910.00 4,900.00 4,910.00 134.9K
14:20 4,900.00 4,910.00 4,900.00 4,910.00 163.8K
14:25 4,900.00 4,950.00 4,900.00 4,930.00 682.0K
14:30 4,930.00 4,940.00 4,900.00 4,930.00 305.8K
14:35 4,910.00 4,910.00 4,910.00 4,910.00 10.1K
14:40 4,900.00 4,910.00 4,900.00 4,900.00 187.1K
14:45 4,900.00 4,930.00 4,900.00 4,930.00 332.8K
14:50 4,930.00 4,950.00 4,900.00 4,910.00 354.9K
14:55 4,910.00 4,920.00 4,910.00 4,910.00 16.5K
15:00 4,920.00 4,950.00 4,920.00 4,950.00 194.4K
15:05 4,940.00 4,950.00 4,930.00 4,930.00 162.2K
15:10 4,930.00 4,940.00 4,930.00 4,940.00 192.4K
15:15 4,930.00 4,950.00 4,930.00 4,930.00 277.4K
15:20 4,930.00 4,950.00 4,930.00 4,930.00 261.6K
15:25 4,930.00 4,950.00 4,930.00 4,940.00 231.2K
15:30 4,940.00 4,940.00 4,900.00 4,910.00 118.8K
15:35 4,910.00 4,920.00 4,900.00 4,920.00 192.6K
15:40 4,920.00 4,920.00 4,900.00 4,910.00 63.2K
15:45 4,910.00 4,920.00 4,900.00 4,920.00 168.9K
16:00 4,950.00 4,950.00 4,950.00 4,950.00 183.0K
16:05 4,950.00 4,950.00 4,950.00 4,950.00 102.9K
16:10 4,950.00 4,950.00 4,950.00 4,950.00 21.1K
16:35 4,950.00 4,950.00 4,950.00 4,950.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음