4,530.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 7.4K |
| 09:05 | 5,050.00 | 5,075.00 | 5,050.00 | 5,075.00 | 5.3K |
| 09:10 | 5,050.00 | 5,075.00 | 5,050.00 | 5,050.00 | 9.5K |
| 09:15 | 5,050.00 | 5,075.00 | 5,050.00 | 5,050.00 | 1.3K |
| 09:20 | 5,050.00 | 5,075.00 | 5,050.00 | 5,050.00 | 1.1K |
| 09:25 | 5,075.00 | 5,075.00 | 5,050.00 | 5,050.00 | 2.9K |
| 09:30 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 09:35 | 5,075.00 | 5,075.00 | 5,050.00 | 5,050.00 | 24.0K |
| 09:40 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 2.8K |
| 09:50 | 5,075.00 | 5,075.00 | 5,050.00 | 5,050.00 | 1.1K |
| 10:05 | 5,050.00 | 5,100.00 | 5,050.00 | 5,100.00 | 27.1K |
| 10:10 | 5,100.00 | 5,125.00 | 5,100.00 | 5,125.00 | 5.3K |
| 10:15 | 5,125.00 | 5,150.00 | 5,125.00 | 5,150.00 | 6.2K |
| 10:20 | 5,150.00 | 5,175.00 | 5,150.00 | 5,150.00 | 35.4K |
| 10:25 | 5,150.00 | 5,150.00 | 5,125.00 | 5,125.00 | 44.9K |
| 10:30 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.1K |
| 10:35 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.3K |
| 10:40 | 5,150.00 | 5,175.00 | 5,150.00 | 5,175.00 | 2.8K |
| 10:45 | 5,150.00 | 5,150.00 | 5,100.00 | 5,100.00 | 24.9K |
| 10:50 | 5,125.00 | 5,125.00 | 5,100.00 | 5,100.00 | 1.3K |
| 10:55 | 5,100.00 | 5,125.00 | 5,100.00 | 5,100.00 | 14.1K |
| 11:00 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 16.2K |
| 11:05 | 5,125.00 | 5,125.00 | 5,100.00 | 5,100.00 | 53.9K |
| 11:10 | 5,100.00 | 5,150.00 | 5,100.00 | 5,125.00 | 98.6K |
| 11:15 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0.1K |
| 11:20 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 9.0K |
| 11:25 | 5,125.00 | 5,150.00 | 5,100.00 | 5,150.00 | 73.8K |
| 11:30 | 5,125.00 | 5,125.00 | 5,100.00 | 5,100.00 | 1.3K |
| 11:35 | 5,100.00 | 5,125.00 | 5,100.00 | 5,100.00 | 11.2K |
| 11:40 | 5,100.00 | 5,125.00 | 5,100.00 | 5,100.00 | 2.8K |
| 11:45 | 5,100.00 | 5,125.00 | 5,100.00 | 5,100.00 | 12.4K |
| 11:50 | 5,100.00 | 5,125.00 | 5,100.00 | 5,100.00 | 25.3K |
| 11:55 | 5,100.00 | 5,125.00 | 5,100.00 | 5,100.00 | 45.2K |
| 13:30 | 5,100.00 | 5,150.00 | 5,100.00 | 5,100.00 | 175.9K |
| 13:35 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 4.6K |
| 13:40 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 1.1K |
| 13:45 | 5,125.00 | 5,125.00 | 5,075.00 | 5,075.00 | 68.2K |
| 13:50 | 5,100.00 | 5,100.00 | 5,075.00 | 5,100.00 | 11.1K |
| 13:55 | 5,075.00 | 5,100.00 | 5,075.00 | 5,100.00 | 7.5K |
| 14:00 | 5,075.00 | 5,100.00 | 5,050.00 | 5,050.00 | 196.5K |
| 14:05 | 5,050.00 | 5,075.00 | 5,050.00 | 5,050.00 | 42.4K |
| 14:10 | 5,075.00 | 5,075.00 | 5,050.00 | 5,050.00 | 67.3K |
| 14:15 | 5,050.00 | 5,075.00 | 5,050.00 | 5,075.00 | 65.0K |
| 14:20 | 5,050.00 | 5,075.00 | 5,050.00 | 5,075.00 | 42.0K |
| 14:25 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 2.9K |
| 14:30 | 5,050.00 | 5,075.00 | 5,050.00 | 5,050.00 | 44.7K |
| 14:35 | 5,050.00 | 5,075.00 | 5,050.00 | 5,075.00 | 23.0K |
| 14:40 | 5,050.00 | 5,075.00 | 5,050.00 | 5,050.00 | 3.6K |
| 14:45 | 5,050.00 | 5,075.00 | 5,050.00 | 5,075.00 | 11.1K |
| 14:50 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 12.7K |
| 14:55 | 5,050.00 | 5,050.00 | 5,025.00 | 5,025.00 | 71.6K |
| 15:00 | 5,050.00 | 5,050.00 | 5,025.00 | 5,025.00 | 15.4K |
| 15:05 | 5,025.00 | 5,050.00 | 5,025.00 | 5,025.00 | 10.6K |
| 15:10 | 5,025.00 | 5,050.00 | 5,025.00 | 5,025.00 | 20.4K |
| 15:15 | 5,025.00 | 5,050.00 | 5,025.00 | 5,025.00 | 13.0K |
| 15:20 | 5,025.00 | 5,050.00 | 5,025.00 | 5,025.00 | 93.9K |
| 15:25 | 5,050.00 | 5,050.00 | 5,025.00 | 5,025.00 | 20.4K |
| 15:30 | 5,025.00 | 5,050.00 | 5,025.00 | 5,050.00 | 28.4K |
| 15:35 | 5,050.00 | 5,075.00 | 5,025.00 | 5,075.00 | 87.0K |
| 15:40 | 5,075.00 | 5,075.00 | 5,050.00 | 5,050.00 | 23.4K |
| 15:45 | 5,050.00 | 5,075.00 | 5,050.00 | 5,050.00 | 37.1K |
| 16:00 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 38.9K |
| 16:05 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.1K |
| 16:10 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 2.0K |
| 16:35 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.0K |