4,530.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,100.00 | 5,125.00 | 5,100.00 | 5,100.00 | 6.5K |
| 09:10 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 1.1K |
| 09:15 | 5,100.00 | 5,100.00 | 5,075.00 | 5,075.00 | 10.4K |
| 09:20 | 5,050.00 | 5,100.00 | 5,050.00 | 5,100.00 | 18.5K |
| 09:25 | 5,100.00 | 5,100.00 | 5,075.00 | 5,075.00 | 1.9K |
| 09:30 | 5,075.00 | 5,075.00 | 5,050.00 | 5,050.00 | 6.1K |
| 09:35 | 5,050.00 | 5,075.00 | 5,050.00 | 5,075.00 | 2.6K |
| 09:45 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.8K |
| 09:50 | 5,100.00 | 5,100.00 | 5,050.00 | 5,050.00 | 0.9K |
| 09:55 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.8K |
| 10:00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 2.3K |
| 10:05 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.8K |
| 10:10 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.1K |
| 10:20 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.3K |
| 10:25 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 2.2K |
| 10:35 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 1.6K |
| 10:45 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.1K |
| 10:50 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 7.5K |
| 10:55 | 5,075.00 | 5,100.00 | 5,075.00 | 5,100.00 | 10.8K |
| 11:00 | 5,100.00 | 5,100.00 | 5,075.00 | 5,100.00 | 4.5K |
| 11:05 | 5,100.00 | 5,100.00 | 5,075.00 | 5,100.00 | 33.0K |
| 11:10 | 5,100.00 | 5,100.00 | 5,050.00 | 5,100.00 | 4.2K |
| 11:15 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 4.0K |
| 11:20 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 3.7K |
| 11:25 | 5,100.00 | 5,125.00 | 5,100.00 | 5,125.00 | 55.1K |
| 11:30 | 5,125.00 | 5,125.00 | 5,100.00 | 5,100.00 | 13.7K |
| 11:35 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 3.8K |
| 11:40 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 3.3K |
| 11:45 | 5,125.00 | 5,125.00 | 5,100.00 | 5,100.00 | 17.6K |
| 11:50 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 3.3K |
| 11:55 | 5,100.00 | 5,125.00 | 5,100.00 | 5,100.00 | 3.8K |
| 13:30 | 5,075.00 | 5,100.00 | 5,075.00 | 5,100.00 | 64.0K |
| 13:35 | 5,100.00 | 5,100.00 | 5,050.00 | 5,100.00 | 5.7K |
| 13:40 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 3.7K |
| 13:45 | 5,050.00 | 5,100.00 | 5,050.00 | 5,100.00 | 4.2K |
| 13:50 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 3.7K |
| 13:55 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 3.7K |
| 14:00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 3.7K |
| 14:05 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 4.7K |
| 14:10 | 5,100.00 | 5,125.00 | 5,100.00 | 5,125.00 | 32.4K |
| 14:15 | 5,125.00 | 5,125.00 | 5,100.00 | 5,100.00 | 4.3K |
| 14:20 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 6.3K |
| 14:25 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5.1K |
| 14:30 | 5,100.00 | 5,100.00 | 5,075.00 | 5,100.00 | 6.0K |
| 14:35 | 5,100.00 | 5,100.00 | 5,050.00 | 5,050.00 | 39.4K |
| 14:40 | 5,100.00 | 5,100.00 | 5,050.00 | 5,075.00 | 17.7K |
| 14:45 | 5,075.00 | 5,075.00 | 5,050.00 | 5,075.00 | 17.8K |
| 14:50 | 5,050.00 | 5,075.00 | 5,050.00 | 5,050.00 | 17.4K |
| 14:55 | 5,050.00 | 5,075.00 | 5,025.00 | 5,075.00 | 27.7K |
| 15:00 | 5,025.00 | 5,075.00 | 5,025.00 | 5,025.00 | 19.3K |
| 15:05 | 5,075.00 | 5,075.00 | 5,025.00 | 5,025.00 | 17.8K |
| 15:10 | 5,075.00 | 5,075.00 | 5,025.00 | 5,025.00 | 17.6K |
| 15:15 | 5,075.00 | 5,075.00 | 5,000.00 | 5,000.00 | 56.6K |
| 15:20 | 5,025.00 | 5,025.00 | 4,980.00 | 5,025.00 | 23.7K |
| 15:25 | 4,990.00 | 5,025.00 | 4,990.00 | 4,990.00 | 55.6K |
| 15:30 | 4,990.00 | 5,000.00 | 4,960.00 | 5,000.00 | 33.0K |
| 15:35 | 4,980.00 | 5,025.00 | 4,980.00 | 4,980.00 | 31.9K |
| 15:40 | 4,990.00 | 4,990.00 | 4,980.00 | 4,980.00 | 21.8K |
| 15:45 | 4,980.00 | 5,000.00 | 4,980.00 | 5,000.00 | 8.7K |
| 16:00 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 38.0K |
| 16:35 | 5,025.00 | 5,025.00 | 5,025.00 | 5,025.00 | 0.0K |