4,470.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,850.00 | 4,860.00 | 4,820.00 | 4,840.00 | 48.3K |
| 09:05 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 5.5K |
| 09:10 | 4,860.00 | 4,860.00 | 4,840.00 | 4,850.00 | 3.5K |
| 09:15 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 1.2K |
| 09:20 | 4,850.00 | 4,850.00 | 4,840.00 | 4,850.00 | 3.5K |
| 09:25 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 1.3K |
| 09:30 | 4,850.00 | 4,860.00 | 4,840.00 | 4,860.00 | 13.9K |
| 09:35 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 1.1K |
| 09:40 | 4,860.00 | 4,860.00 | 4,850.00 | 4,860.00 | 3.7K |
| 09:45 | 4,860.00 | 4,860.00 | 4,850.00 | 4,850.00 | 3.8K |
| 09:50 | 4,850.00 | 4,860.00 | 4,850.00 | 4,860.00 | 4.7K |
| 09:55 | 4,850.00 | 4,860.00 | 4,850.00 | 4,860.00 | 16.8K |
| 10:00 | 4,860.00 | 4,860.00 | 4,850.00 | 4,850.00 | 2.7K |
| 10:05 | 4,860.00 | 4,860.00 | 4,850.00 | 4,860.00 | 1.9K |
| 10:10 | 4,850.00 | 4,860.00 | 4,850.00 | 4,860.00 | 4.1K |
| 10:15 | 4,850.00 | 4,860.00 | 4,850.00 | 4,850.00 | 3.7K |
| 10:20 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 2.3K |
| 10:25 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 7.5K |
| 10:30 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 1.5K |
| 10:35 | 4,870.00 | 4,870.00 | 4,860.00 | 4,870.00 | 1.6K |
| 10:40 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 2.0K |
| 10:45 | 4,870.00 | 4,870.00 | 4,860.00 | 4,860.00 | 29.7K |
| 10:50 | 4,880.00 | 4,880.00 | 4,860.00 | 4,860.00 | 3.1K |
| 10:55 | 4,860.00 | 4,870.00 | 4,860.00 | 4,870.00 | 2.5K |
| 11:00 | 4,870.00 | 4,870.00 | 4,860.00 | 4,870.00 | 3.0K |
| 11:05 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 1.2K |
| 11:10 | 4,870.00 | 4,870.00 | 4,860.00 | 4,860.00 | 4.7K |
| 11:15 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 1.2K |
| 11:20 | 4,860.00 | 4,870.00 | 4,840.00 | 4,870.00 | 6.7K |
| 11:25 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 1.0K |
| 11:30 | 4,870.00 | 4,870.00 | 4,850.00 | 4,850.00 | 2.9K |
| 11:35 | 4,850.00 | 4,860.00 | 4,850.00 | 4,860.00 | 2.3K |
| 11:40 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 2.0K |
| 11:45 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.3K |
| 11:50 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 1.4K |
| 11:55 | 4,860.00 | 4,860.00 | 4,840.00 | 4,840.00 | 1.3K |
| 13:30 | 4,840.00 | 4,860.00 | 4,840.00 | 4,860.00 | 5.2K |
| 13:35 | 4,860.00 | 4,870.00 | 4,860.00 | 4,870.00 | 20.9K |
| 13:40 | 4,860.00 | 4,870.00 | 4,860.00 | 4,860.00 | 6.1K |
| 13:45 | 4,860.00 | 4,860.00 | 4,850.00 | 4,860.00 | 2.9K |
| 13:50 | 4,860.00 | 4,860.00 | 4,850.00 | 4,850.00 | 1.9K |
| 13:55 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 2.8K |
| 14:00 | 4,860.00 | 4,860.00 | 4,850.00 | 4,860.00 | 2.6K |
| 14:05 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 2.7K |
| 14:10 | 4,860.00 | 4,870.00 | 4,860.00 | 4,870.00 | 9.4K |
| 14:15 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 6.5K |
| 14:20 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 2.2K |
| 14:25 | 4,880.00 | 4,880.00 | 4,840.00 | 4,840.00 | 188.4K |
| 14:30 | 4,850.00 | 4,850.00 | 4,840.00 | 4,850.00 | 2.8K |
| 14:35 | 4,820.00 | 4,830.00 | 4,770.00 | 4,800.00 | 93.6K |
| 14:40 | 4,800.00 | 4,800.00 | 4,790.00 | 4,800.00 | 4.1K |
| 14:45 | 4,800.00 | 4,800.00 | 4,790.00 | 4,800.00 | 7.2K |
| 14:50 | 4,800.00 | 4,800.00 | 4,780.00 | 4,800.00 | 103.2K |
| 14:55 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 3.2K |
| 15:00 | 4,810.00 | 4,820.00 | 4,800.00 | 4,800.00 | 8.8K |
| 15:05 | 4,800.00 | 4,810.00 | 4,770.00 | 4,780.00 | 75.0K |
| 15:10 | 4,780.00 | 4,790.00 | 4,760.00 | 4,770.00 | 54.8K |
| 15:15 | 4,760.00 | 4,770.00 | 4,760.00 | 4,770.00 | 64.0K |
| 15:20 | 4,760.00 | 4,790.00 | 4,750.00 | 4,790.00 | 169.6K |
| 15:25 | 4,760.00 | 4,800.00 | 4,750.00 | 4,800.00 | 73.0K |
| 15:30 | 4,800.00 | 4,800.00 | 4,750.00 | 4,790.00 | 230.0K |
| 15:35 | 4,790.00 | 4,790.00 | 4,770.00 | 4,770.00 | 161.0K |
| 15:40 | 4,780.00 | 4,810.00 | 4,780.00 | 4,810.00 | 125.8K |
| 15:45 | 4,810.00 | 4,820.00 | 4,760.00 | 4,800.00 | 88.0K |
| 16:00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 70.2K |
| 16:05 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 16:35 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |