501.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 411.00 | 418.00 | 406.75 | 409.50 | 0.4M |
| 2023-12-28 | 407.27 | 410.03 | 407.27 | 410.00 | 0.5M |
| 2023-12-27 | 410.50 | 417.00 | 406.00 | 409.50 | 0.4M |
| 2023-12-22 | 408.29 | 409.50 | 404.00 | 407.00 | 0.4M |
| 2023-12-21 | 405.00 | 412.50 | 403.50 | 407.00 | 0.9M |
| 2023-12-20 | 407.00 | 410.00 | 405.20 | 410.00 | 0.8M |
| 2023-12-19 | 403.00 | 407.00 | 402.50 | 404.00 | 0.6M |
| 2023-12-18 | 404.00 | 411.50 | 402.00 | 405.00 | 0.6M |
| 2023-12-15 | 402.50 | 407.00 | 401.50 | 403.50 | 1.0M |
| 2023-12-14 | 404.50 | 409.50 | 401.50 | 404.50 | 1.2M |
| 2023-12-13 | 404.00 | 404.00 | 398.00 | 399.50 | 0.6M |
| 2023-12-12 | 398.00 | 403.50 | 398.00 | 399.50 | 0.9M |
| 2023-12-11 | 400.00 | 407.50 | 393.00 | 401.50 | 0.9M |
| 2023-12-08 | 399.00 | 405.50 | 395.92 | 400.00 | 0.5M |
| 2023-12-07 | 399.00 | 400.00 | 395.00 | 398.00 | 0.5M |
| 2023-12-06 | 398.78 | 400.00 | 397.10 | 398.50 | 0.6M |
| 2023-12-05 | 398.00 | 400.50 | 394.62 | 398.00 | 0.8M |
| 2023-12-04 | 393.00 | 399.50 | 386.50 | 397.00 | 1.3M |
| 2023-12-01 | 395.22 | 398.50 | 386.00 | 397.50 | 0.8M |
| 2023-11-30 | 395.50 | 396.50 | 392.50 | 392.50 | 0.5M |
| 2023-11-29 | 392.82 | 395.50 | 391.00 | 394.50 | 0.2M |
| 2023-11-28 | 394.00 | 396.00 | 391.75 | 394.50 | 0.4M |
| 2023-11-27 | 394.50 | 405.00 | 394.00 | 395.50 | 0.4M |
| 2023-11-24 | 396.70 | 397.50 | 392.50 | 396.50 | 0.4M |
| 2023-11-23 | 394.50 | 400.50 | 394.00 | 397.00 | 0.3M |
| 2023-11-22 | 395.33 | 398.00 | 393.10 | 394.00 | 0.6M |
| 2023-11-21 | 396.50 | 397.50 | 393.00 | 393.50 | 0.4M |
| 2023-11-20 | 394.00 | 399.00 | 392.00 | 396.50 | 0.4M |
| 2023-11-17 | 391.76 | 405.00 | 390.00 | 396.50 | 0.6M |
| 2023-11-16 | 394.00 | 396.00 | 390.52 | 392.50 | 0.7M |
| 2023-11-15 | 395.00 | 399.50 | 393.89 | 395.00 | 0.9M |
| 2023-11-14 | 389.50 | 393.00 | 386.18 | 392.50 | 1.2M |
| 2023-11-13 | 384.00 | 393.00 | 384.00 | 388.50 | 0.6M |
| 2023-11-10 | 385.60 | 386.50 | 381.46 | 384.50 | 0.4M |
| 2023-11-09 | 385.00 | 388.00 | 382.00 | 388.00 | 0.3M |
| 2023-11-08 | 381.00 | 389.00 | 380.00 | 384.00 | 0.5M |
| 2023-11-07 | 382.50 | 385.00 | 381.42 | 381.50 | 0.6M |
| 2023-11-06 | 384.25 | 393.50 | 382.50 | 383.50 | 0.6M |
| 2023-11-03 | 386.50 | 388.50 | 384.50 | 386.50 | 0.6M |
| 2023-11-02 | 378.00 | 386.00 | 377.45 | 386.00 | 0.6M |
| 2023-11-01 | 376.00 | 378.00 | 373.50 | 375.50 | 0.4M |
| 2023-10-31 | 378.00 | 378.50 | 374.03 | 375.00 | 0.4M |
| 2023-10-30 | 374.14 | 378.00 | 372.50 | 374.00 | 0.6M |
| 2023-10-27 | 376.59 | 377.08 | 371.50 | 371.50 | 0.5M |
| 2023-10-26 | 374.50 | 383.00 | 372.67 | 374.50 | 0.6M |
| 2023-10-25 | 380.00 | 382.00 | 376.00 | 378.50 | 0.8M |
| 2023-10-24 | 381.00 | 381.00 | 376.50 | 378.00 | 0.6M |
| 2023-10-23 | 381.22 | 384.00 | 376.71 | 377.50 | 0.6M |
| 2023-10-20 | 383.50 | 383.50 | 378.67 | 379.00 | 0.9M |
| 2023-10-19 | 387.50 | 389.00 | 382.00 | 383.00 | 0.6M |
| 2023-10-18 | 389.50 | 393.00 | 382.00 | 385.50 | 0.6M |
| 2023-10-17 | 390.50 | 393.50 | 386.50 | 391.00 | 0.5M |
| 2023-10-16 | 388.71 | 399.00 | 386.00 | 388.00 | 0.5M |
| 2023-10-13 | 399.00 | 406.00 | 386.50 | 386.50 | 1.6M |
| 2023-10-12 | 395.50 | 399.50 | 395.34 | 395.50 | 0.7M |
| 2023-10-11 | 392.00 | 397.00 | 392.00 | 395.00 | 0.5M |
| 2023-10-10 | 390.00 | 396.00 | 390.00 | 395.00 | 0.5M |
| 2023-10-09 | 390.50 | 391.00 | 385.00 | 388.50 | 0.9M |
| 2023-10-06 | 387.30 | 390.50 | 386.00 | 389.00 | 0.6M |
| 2023-10-05 | 384.50 | 389.40 | 384.50 | 386.50 | 0.9M |
| 2023-10-04 | 387.00 | 390.05 | 384.00 | 384.50 | 0.8M |
| 2023-10-03 | 390.50 | 392.45 | 387.50 | 388.50 | 0.5M |
| 2023-10-02 | 400.00 | 400.00 | 389.00 | 390.50 | 0.9M |
| 2023-09-29 | 393.00 | 400.00 | 393.00 | 397.00 | 0.5M |
| 2023-09-28 | 399.00 | 399.00 | 392.50 | 395.50 | 0.3M |
| 2023-09-27 | 398.68 | 400.00 | 395.00 | 395.50 | 0.4M |
| 2023-09-26 | 400.00 | 402.00 | 397.50 | 399.50 | 0.7M |
| 2023-09-25 | 406.00 | 406.00 | 399.00 | 399.50 | 0.5M |
| 2023-09-22 | 404.72 | 406.00 | 400.50 | 405.00 | 0.8M |
| 2023-09-21 | 402.00 | 405.50 | 400.73 | 404.50 | 0.5M |
| 2023-09-20 | 401.00 | 406.50 | 401.00 | 404.00 | 1.1M |
| 2023-09-19 | 401.00 | 404.00 | 400.50 | 400.50 | 0.4M |
| 2023-09-18 | 405.00 | 406.50 | 401.00 | 402.00 | 0.7M |
| 2023-09-15 | 406.50 | 409.00 | 404.73 | 405.00 | 1.9M |
| 2023-09-14 | 399.00 | 406.50 | 398.00 | 406.50 | 1.0M |
| 2023-09-13 | 395.76 | 399.00 | 394.50 | 399.00 | 0.5M |
| 2023-09-12 | 395.00 | 398.00 | 395.00 | 398.00 | 0.8M |
| 2023-09-11 | 389.00 | 397.00 | 389.00 | 396.00 | 0.6M |
| 2023-09-08 | 389.00 | 393.00 | 388.00 | 391.50 | 0.3M |
| 2023-09-07 | 387.00 | 392.59 | 386.50 | 390.50 | 0.4M |
| 2023-09-06 | 387.00 | 391.50 | 385.50 | 391.00 | 0.4M |
| 2023-09-05 | 392.50 | 392.50 | 387.50 | 390.00 | 0.5M |
| 2023-09-04 | 394.00 | 397.18 | 390.50 | 391.00 | 1.0M |
| 2023-09-01 | 394.00 | 396.00 | 392.00 | 393.00 | 0.8M |
| 2023-08-31 | 395.00 | 395.00 | 392.00 | 392.50 | 0.5M |
| 2023-08-30 | 390.50 | 395.00 | 390.50 | 392.50 | 0.5M |
| 2023-08-29 | 385.00 | 392.00 | 385.00 | 391.50 | 0.8M |
| 2023-08-25 | 385.55 | 388.00 | 383.50 | 385.00 | 0.4M |
| 2023-08-24 | 386.00 | 389.00 | 384.00 | 384.00 | 0.5M |
| 2023-08-23 | 380.00 | 386.50 | 380.00 | 384.00 | 0.6M |
| 2023-08-22 | 385.00 | 385.00 | 379.86 | 381.00 | 0.6M |
| 2023-08-21 | 381.90 | 384.00 | 379.50 | 380.00 | 0.7M |
| 2023-08-18 | 383.50 | 384.50 | 378.92 | 381.50 | 1.0M |
| 2023-08-17 | 387.00 | 387.00 | 383.50 | 384.50 | 0.8M |
| 2023-08-16 | 386.00 | 389.08 | 385.50 | 386.00 | 0.9M |
| 2023-08-15 | 393.50 | 393.50 | 386.50 | 387.50 | 1.0M |
| 2023-08-14 | 394.15 | 394.23 | 391.77 | 393.00 | 0.6M |
| 2023-08-11 | 395.50 | 398.50 | 393.00 | 393.00 | 0.4M |
| 2023-08-10 | 399.00 | 399.00 | 396.00 | 398.50 | 0.7M |
| 2023-08-09 | 392.50 | 396.00 | 392.50 | 396.00 | 0.6M |
| 2023-08-08 | 390.50 | 396.00 | 390.50 | 391.50 | 0.6M |
| 2023-08-07 | 392.50 | 395.00 | 391.30 | 393.50 | 0.4M |
| 2023-08-04 | 393.24 | 395.50 | 391.50 | 395.50 | 1.0M |
| 2023-08-03 | 392.00 | 394.50 | 389.33 | 393.00 | 0.7M |
| 2023-08-02 | 396.00 | 397.00 | 392.51 | 393.50 | 0.6M |
| 2023-08-01 | 401.00 | 403.50 | 399.00 | 399.00 | 0.8M |
| 2023-07-31 | 401.52 | 404.00 | 401.00 | 402.50 | 0.5M |
| 2023-07-28 | 405.20 | 405.50 | 402.51 | 404.00 | 0.4M |
| 2023-07-27 | 406.50 | 407.38 | 404.00 | 406.00 | 0.6M |
| 2023-07-26 | 409.01 | 411.50 | 406.50 | 409.50 | 0.5M |
| 2023-07-25 | 410.00 | 412.00 | 408.63 | 410.50 | 1.4M |
| 2023-07-24 | 408.75 | 411.50 | 406.00 | 409.50 | 0.5M |
| 2023-07-21 | 408.50 | 410.78 | 407.47 | 409.50 | 0.4M |
| 2023-07-20 | 408.00 | 411.50 | 405.25 | 409.00 | 0.7M |
| 2023-07-19 | 399.00 | 410.00 | 397.50 | 408.50 | 1.4M |
| 2023-07-18 | 393.50 | 397.50 | 393.00 | 396.50 | 0.5M |
| 2023-07-17 | 395.50 | 397.50 | 393.00 | 393.00 | 1.2M |
| 2023-07-14 | 395.35 | 398.08 | 393.00 | 397.00 | 0.7M |
| 2023-07-13 | 393.00 | 397.55 | 393.00 | 397.00 | 0.7M |
| 2023-07-12 | 389.25 | 396.50 | 387.00 | 396.00 | 1.0M |
| 2023-07-11 | 386.00 | 388.50 | 385.10 | 388.50 | 0.7M |
| 2023-07-10 | 383.00 | 389.00 | 383.00 | 386.00 | 2.0M |
| 2023-07-07 | 387.25 | 387.50 | 384.18 | 386.00 | 1.0M |
| 2023-07-06 | 393.00 | 393.50 | 385.75 | 386.00 | 2.3M |
| 2023-07-05 | 396.26 | 398.00 | 394.00 | 395.50 | 0.8M |
| 2023-07-04 | 397.00 | 399.64 | 396.80 | 398.50 | 0.6M |
| 2023-07-03 | 396.50 | 400.00 | 396.50 | 398.50 | 0.6M |
| 2023-06-30 | 392.50 | 399.00 | 392.50 | 397.00 | 0.8M |
| 2023-06-29 | 396.00 | 397.50 | 392.50 | 392.50 | 0.5M |
| 2023-06-28 | 392.12 | 398.00 | 391.91 | 397.00 | 0.7M |
| 2023-06-27 | 392.50 | 395.50 | 391.50 | 392.50 | 0.5M |
| 2023-06-26 | 395.00 | 395.00 | 389.50 | 391.50 | 0.9M |
| 2023-06-23 | 394.98 | 395.50 | 392.00 | 393.00 | 1.3M |
| 2023-06-22 | 395.50 | 398.32 | 394.00 | 394.50 | 1.2M |
| 2023-06-21 | 399.00 | 400.50 | 396.00 | 400.00 | 1.4M |
| 2023-06-20 | 400.50 | 402.50 | 399.00 | 400.50 | 0.6M |
| 2023-06-19 | 403.10 | 404.00 | 400.00 | 400.00 | 0.6M |
| 2023-06-16 | 403.50 | 407.17 | 401.50 | 401.50 | 1.2M |
| 2023-06-15 | 405.00 | 405.00 | 402.33 | 403.50 | 0.5M |
| 2023-06-14 | 403.00 | 406.52 | 403.00 | 404.50 | 1.1M |
| 2023-06-13 | 405.50 | 407.00 | 403.44 | 405.00 | 0.9M |
| 2023-06-12 | 406.00 | 408.50 | 404.55 | 405.00 | 0.7M |
| 2023-06-09 | 405.50 | 408.00 | 404.30 | 405.50 | 0.6M |
| 2023-06-08 | 406.50 | 409.50 | 406.00 | 407.50 | 0.6M |
| 2023-06-07 | 408.00 | 410.00 | 406.55 | 407.00 | 0.7M |
| 2023-06-06 | 406.00 | 410.50 | 406.00 | 409.00 | 0.5M |
| 2023-06-05 | 409.50 | 413.00 | 407.85 | 408.50 | 0.7M |
| 2023-06-02 | 405.00 | 409.00 | 404.50 | 409.00 | 0.8M |
| 2023-06-01 | 401.50 | 403.50 | 400.28 | 403.00 | 1.1M |
| 2023-05-31 | 401.50 | 403.50 | 399.00 | 400.00 | 0.9M |
| 2023-05-30 | 406.00 | 408.00 | 401.50 | 403.50 | 0.6M |
| 2023-05-26 | 405.50 | 408.00 | 403.00 | 407.00 | 0.6M |
| 2023-05-25 | 407.50 | 409.00 | 404.00 | 405.00 | 0.6M |
| 2023-05-24 | 411.50 | 412.98 | 405.74 | 407.50 | 1.1M |
| 2023-05-23 | 414.00 | 417.00 | 413.00 | 415.00 | 0.5M |
| 2023-05-22 | 415.50 | 416.50 | 413.78 | 415.00 | 0.7M |
| 2023-05-19 | 414.00 | 417.50 | 413.50 | 415.50 | 0.6M |
| 2023-05-18 | 414.00 | 416.00 | 412.28 | 413.00 | 0.3M |
| 2023-05-17 | 413.93 | 415.00 | 411.72 | 412.50 | 0.5M |
| 2023-05-16 | 414.50 | 417.00 | 413.00 | 415.00 | 0.5M |
| 2023-05-15 | 416.50 | 417.50 | 414.48 | 415.00 | 0.5M |
| 2023-05-12 | 414.50 | 416.50 | 414.00 | 414.00 | 0.5M |
| 2023-05-11 | 416.00 | 416.50 | 411.00 | 414.00 | 0.6M |
| 2023-05-10 | 418.00 | 418.50 | 413.50 | 414.50 | 1.0M |
| 2023-05-09 | 419.00 | 419.00 | 415.00 | 416.00 | 0.7M |
| 2023-05-05 | 415.50 | 418.50 | 415.18 | 417.00 | 0.7M |
| 2023-05-04 | 419.50 | 419.50 | 413.10 | 414.00 | 0.9M |
| 2023-05-03 | 423.00 | 423.00 | 418.50 | 419.50 | 1.4M |
| 2023-05-02 | 425.00 | 426.37 | 418.00 | 418.50 | 0.8M |
| 2023-04-28 | 420.00 | 424.00 | 419.00 | 423.00 | 0.9M |
| 2023-04-27 | 423.00 | 423.00 | 420.26 | 421.50 | 0.8M |
| 2023-04-26 | 427.81 | 429.50 | 425.00 | 428.00 | 0.8M |
| 2023-04-25 | 426.70 | 428.50 | 424.00 | 427.50 | 0.8M |
| 2023-04-24 | 427.00 | 429.00 | 425.00 | 428.00 | 0.9M |
| 2023-04-21 | 427.00 | 429.50 | 425.72 | 428.50 | 1.1M |
| 2023-04-20 | 426.50 | 427.50 | 425.00 | 426.50 | 0.7M |
| 2023-04-19 | 425.00 | 428.00 | 423.50 | 427.00 | 1.0M |
| 2023-04-18 | 426.00 | 428.00 | 425.00 | 426.00 | 0.7M |
| 2023-04-17 | 425.50 | 428.50 | 423.50 | 426.00 | 1.2M |
| 2023-04-14 | 423.00 | 428.00 | 422.50 | 425.00 | 1.4M |
| 2023-04-13 | 424.00 | 425.00 | 421.45 | 424.50 | 1.0M |
| 2023-04-12 | 415.50 | 425.00 | 415.50 | 424.00 | 1.6M |
| 2023-04-11 | 419.00 | 422.00 | 418.00 | 420.50 | 1.7M |
| 2023-04-06 | 413.00 | 418.50 | 413.00 | 418.00 | 2.3M |
| 2023-04-05 | 415.00 | 415.00 | 410.50 | 412.50 | 1.1M |
| 2023-04-04 | 416.00 | 418.00 | 410.50 | 410.50 | 0.8M |
| 2023-04-03 | 414.00 | 416.50 | 413.00 | 414.50 | 1.1M |
| 2023-03-31 | 410.81 | 414.00 | 409.50 | 414.00 | 0.9M |
| 2023-03-30 | 409.00 | 412.00 | 408.50 | 411.50 | 2.1M |
| 2023-03-29 | 404.00 | 408.00 | 403.50 | 407.00 | 1.5M |
| 2023-03-28 | 402.50 | 407.00 | 401.50 | 403.00 | 2.3M |
| 2023-03-27 | 405.00 | 406.00 | 401.50 | 403.50 | 0.8M |
| 2023-03-24 | 403.00 | 405.00 | 396.45 | 402.50 | 1.1M |
| 2023-03-23 | 409.50 | 409.50 | 403.92 | 406.50 | 0.6M |
| 2023-03-22 | 406.50 | 410.00 | 405.00 | 410.00 | 0.6M |
| 2023-03-21 | 405.00 | 408.60 | 403.00 | 408.00 | 1.5M |
| 2023-03-20 | 394.50 | 403.50 | 388.00 | 402.50 | 1.6M |
| 2023-03-17 | 404.00 | 406.50 | 396.25 | 398.50 | 2.4M |
| 2023-03-16 | 405.00 | 406.50 | 397.50 | 401.50 | 2.3M |
| 2023-03-15 | 412.20 | 414.00 | 400.00 | 401.00 | 1.9M |
| 2023-03-14 | 409.50 | 413.51 | 406.25 | 412.50 | 2.1M |
| 2023-03-13 | 419.00 | 419.37 | 406.50 | 410.00 | 2.2M |
| 2023-03-10 | 420.00 | 420.83 | 416.00 | 417.50 | 1.6M |
| 2023-03-09 | 427.00 | 428.00 | 423.50 | 425.50 | 3.1M |
| 2023-03-08 | 428.50 | 428.50 | 425.00 | 426.50 | 0.9M |
| 2023-03-07 | 428.50 | 430.00 | 426.00 | 427.50 | 0.7M |
| 2023-03-06 | 429.60 | 432.00 | 426.50 | 428.00 | 0.7M |
| 2023-03-03 | 429.50 | 430.00 | 427.00 | 430.00 | 0.8M |
| 2023-03-02 | 425.50 | 430.00 | 425.00 | 427.50 | 1.2M |
| 2023-03-01 | 428.00 | 429.00 | 424.25 | 427.50 | 1.1M |
| 2023-02-28 | 426.50 | 427.00 | 423.24 | 426.00 | 0.8M |
| 2023-02-27 | 427.00 | 428.00 | 423.91 | 427.00 | 0.6M |
| 2023-02-24 | 426.00 | 427.50 | 423.50 | 423.50 | 0.6M |
| 2023-02-23 | 426.01 | 427.00 | 423.69 | 425.00 | 1.0M |
| 2023-02-22 | 427.19 | 427.19 | 422.50 | 426.00 | 0.6M |
| 2023-02-21 | 430.50 | 430.50 | 426.50 | 427.00 | 0.5M |
| 2023-02-20 | 430.00 | 432.00 | 428.47 | 431.50 | 1.0M |
| 2023-02-17 | 427.20 | 430.07 | 426.00 | 429.50 | 0.5M |
| 2023-02-16 | 430.00 | 431.50 | 427.83 | 429.00 | 1.2M |
| 2023-02-15 | 427.00 | 429.00 | 425.00 | 428.50 | 0.5M |
| 2023-02-14 | 426.33 | 429.72 | 425.50 | 425.50 | 0.7M |
| 2023-02-13 | 422.50 | 427.00 | 422.50 | 427.00 | 0.4M |
| 2023-02-10 | 425.00 | 425.50 | 420.50 | 422.50 | 0.8M |
| 2023-02-09 | 427.00 | 427.00 | 424.50 | 426.00 | 0.8M |
| 2023-02-08 | 426.00 | 427.00 | 423.49 | 424.50 | 0.7M |
| 2023-02-07 | 423.50 | 425.00 | 420.50 | 422.50 | 0.6M |
| 2023-02-06 | 423.00 | 425.63 | 421.00 | 422.00 | 0.9M |
| 2023-02-03 | 423.00 | 427.69 | 422.00 | 426.50 | 0.7M |
| 2023-02-02 | 421.50 | 426.00 | 421.00 | 426.00 | 0.8M |
| 2023-02-01 | 420.84 | 423.00 | 418.18 | 420.00 | 0.7M |
| 2023-01-31 | 423.00 | 423.00 | 417.00 | 420.50 | 0.5M |
| 2023-01-30 | 419.00 | 422.50 | 418.50 | 421.00 | 1.0M |
| 2023-01-27 | 424.00 | 424.00 | 419.50 | 422.00 | 1.6M |
| 2023-01-26 | 421.00 | 422.50 | 418.50 | 421.00 | 0.9M |
| 2023-01-25 | 422.50 | 426.00 | 421.50 | 423.00 | 1.0M |
| 2023-01-24 | 426.00 | 426.00 | 421.50 | 425.00 | 0.9M |
| 2023-01-23 | 422.00 | 426.00 | 422.00 | 425.00 | 0.8M |
| 2023-01-20 | 422.50 | 424.00 | 420.50 | 422.00 | 0.8M |
| 2023-01-19 | 420.50 | 422.07 | 418.00 | 420.50 | 1.1M |
| 2023-01-18 | 423.00 | 425.50 | 420.62 | 422.00 | 0.7M |
| 2023-01-17 | 424.00 | 426.73 | 423.00 | 424.00 | 0.9M |
| 2023-01-16 | 427.00 | 428.00 | 424.50 | 425.00 | 2.1M |
| 2023-01-13 | 425.50 | 427.00 | 422.80 | 427.00 | 0.8M |
| 2023-01-12 | 419.00 | 425.00 | 419.00 | 425.00 | 0.7M |
| 2023-01-11 | 422.00 | 422.00 | 418.00 | 419.00 | 1.0M |
| 2023-01-10 | 419.50 | 421.00 | 418.39 | 419.00 | 0.9M |
| 2023-01-09 | 422.00 | 423.00 | 419.00 | 421.00 | 1.0M |
| 2023-01-06 | 419.50 | 422.00 | 418.00 | 421.00 | 2.0M |
| 2023-01-05 | 416.00 | 421.00 | 414.50 | 419.00 | 0.9M |
| 2023-01-04 | 417.50 | 418.00 | 414.04 | 418.00 | 1.1M |
| 2023-01-03 | 410.00 | 417.38 | 410.00 | 413.50 | 1.4M |