CL Educate Ltd (CARU)

CARU
🏛️ 인도 →
93.53
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 104.90 104.90 104.90 104.90 0.1K
09:15 104.90 104.90 104.90 104.90 0.2K
09:17 104.90 104.90 104.90 104.90 0.1K
09:19 104.15 104.15 104.15 104.15 0.0K
09:20 104.20 104.20 104.20 104.20 0.3K
09:21 103.00 103.00 103.00 103.00 1.4K
09:24 104.15 104.15 104.00 104.00 0.6K
09:25 104.00 104.00 104.00 104.00 0.0K
09:27 104.00 104.00 104.00 104.00 1.1K
09:28 104.00 104.00 104.00 104.00 0.0K
09:31 104.00 104.00 103.80 103.80 0.0K
09:33 104.00 104.00 104.00 104.00 0.6K
09:39 103.90 103.90 103.90 103.90 0.3K
09:45 103.01 103.90 103.01 103.90 0.3K
09:49 103.90 103.90 103.90 103.90 0.1K
09:52 103.90 103.90 103.90 103.90 0.0K
09:53 102.10 102.10 102.10 102.10 2.2K
09:54 103.90 103.90 103.90 103.90 0.4K
09:59 103.90 103.90 103.90 103.90 0.1K
10:04 103.90 103.90 103.90 103.90 0.0K
10:05 104.00 104.00 104.00 104.00 0.1K
10:09 104.00 104.00 104.00 104.00 0.0K
10:11 102.10 102.10 102.10 102.10 0.4K
10:15 104.00 104.00 104.00 104.00 0.1K
10:23 104.00 104.00 104.00 104.00 0.0K
10:33 104.00 104.00 104.00 104.00 0.0K
10:39 104.00 104.00 104.00 104.00 0.0K
10:40 104.00 104.00 104.00 104.00 0.0K
10:54 104.00 104.00 104.00 104.00 0.0K
10:55 104.20 104.20 104.20 104.20 3.2K
11:01 104.90 104.90 104.90 104.90 0.0K
11:06 104.20 104.20 104.20 104.20 1.0K
11:07 104.50 104.50 104.50 104.50 0.0K
11:10 104.50 104.50 104.50 104.50 0.1K
11:11 104.20 104.20 104.20 104.20 0.1K
11:13 104.50 104.50 104.50 104.50 0.1K
11:16 104.20 104.20 104.20 104.20 0.2K
11:36 104.50 104.50 104.20 104.20 0.1K
11:37 104.20 104.20 104.20 104.20 0.1K
11:46 104.20 104.20 104.20 104.20 0.1K
11:51 104.80 104.99 104.80 104.99 1.4K
11:53 105.25 105.50 105.25 105.50 1.2K
11:54 105.99 106.00 105.99 106.00 0.4K
11:57 105.25 106.48 105.25 106.48 0.5K
12:02 105.25 105.25 105.25 105.25 0.0K
12:07 105.25 105.25 105.25 105.25 0.0K
12:14 105.25 105.25 105.25 105.25 0.0K
12:22 105.25 105.25 105.25 105.25 0.1K
12:30 106.00 106.00 106.00 106.00 0.9K
12:36 105.99 105.99 105.99 105.99 0.2K
12:45 105.99 105.99 105.99 105.99 0.0K
12:49 105.99 105.99 105.99 105.99 0.0K
13:00 105.95 105.95 105.95 105.95 0.0K
13:08 105.95 105.95 105.95 105.95 0.0K
13:14 105.95 105.95 105.95 105.95 0.7K
13:17 105.95 105.95 105.95 105.95 0.0K
13:24 105.25 105.25 105.25 105.25 0.2K
13:26 105.25 105.25 105.25 105.25 0.0K
13:34 105.95 105.99 105.95 105.99 0.0K
13:38 105.25 105.25 105.25 105.25 0.1K
13:41 105.50 105.50 105.50 105.50 0.2K
13:45 105.50 105.50 105.50 105.50 0.0K
14:06 105.50 105.50 105.50 105.50 0.1K
14:10 105.99 105.99 105.99 105.99 0.0K
14:13 105.99 105.99 105.99 105.99 0.2K
14:14 106.17 106.17 106.17 106.17 0.0K
14:19 106.40 106.40 106.40 106.40 0.1K
14:24 106.30 106.30 106.30 106.30 0.0K
14:45 106.40 106.40 106.40 106.40 0.3K
14:46 106.40 106.40 106.40 106.40 0.0K
14:47 106.40 106.40 106.40 106.40 0.0K
14:48 105.50 105.50 105.50 105.50 0.1K
14:51 105.50 105.50 105.50 105.50 0.1K
14:52 106.40 106.40 106.40 106.40 0.1K
14:53 105.50 105.50 105.50 105.50 0.1K
15:10 106.40 106.40 106.40 106.40 0.1K
15:13 105.51 105.51 105.51 105.51 0.0K
15:18 105.80 105.80 105.80 105.80 1.2K
15:19 105.80 105.80 105.80 105.80 0.1K
15:22 106.00 106.00 106.00 106.00 0.0K
15:25 106.00 106.00 106.00 106.00 0.2K
15:29 106.00 106.00 105.84 105.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음