93.53
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 113.13 | 115.70 | 111.66 | 113.97 | 0.1M |
| 2024-12-30 | 119.90 | 119.90 | 112.00 | 114.29 | 0.0M |
| 2024-12-27 | 116.90 | 117.65 | 114.01 | 115.20 | 0.1M |
| 2024-12-26 | 111.10 | 118.60 | 111.10 | 116.69 | 0.2M |
| 2024-12-24 | 113.93 | 114.80 | 109.32 | 111.48 | 0.2M |
| 2024-12-23 | 118.10 | 119.99 | 111.15 | 113.93 | 0.1M |
| 2024-12-20 | 120.60 | 122.90 | 118.03 | 118.74 | 0.2M |
| 2024-12-19 | 118.13 | 126.00 | 118.03 | 121.63 | 0.2M |
| 2024-12-18 | 125.00 | 129.50 | 118.42 | 120.45 | 0.3M |
| 2024-12-17 | 126.37 | 128.99 | 124.00 | 125.37 | 0.2M |
| 2024-12-16 | 128.50 | 136.98 | 118.23 | 128.18 | 1.5M |
| 2024-12-13 | 116.84 | 122.68 | 114.00 | 122.68 | 0.1M |
| 2024-12-12 | 119.23 | 120.99 | 115.00 | 116.84 | 0.0M |
| 2024-12-11 | 122.85 | 122.85 | 118.00 | 119.23 | 0.1M |
| 2024-12-10 | 120.99 | 123.12 | 118.10 | 121.02 | 0.1M |
| 2024-12-09 | 117.51 | 121.28 | 113.00 | 120.72 | 0.2M |
| 2024-12-06 | 110.69 | 115.51 | 109.00 | 115.51 | 0.1M |
| 2024-12-05 | 111.59 | 111.59 | 106.33 | 110.01 | 0.0M |
| 2024-12-04 | 112.48 | 112.48 | 109.00 | 109.61 | 0.0M |
| 2024-12-03 | 111.40 | 112.99 | 109.25 | 109.99 | 0.0M |
| 2024-12-02 | 114.00 | 114.00 | 109.11 | 110.40 | 0.0M |
| 2024-11-29 | 110.00 | 113.10 | 107.50 | 110.55 | 0.1M |
| 2024-11-28 | 108.35 | 110.97 | 107.00 | 109.60 | 0.0M |
| 2024-11-27 | 109.50 | 110.00 | 106.00 | 108.71 | 0.0M |
| 2024-11-26 | 109.00 | 110.77 | 109.00 | 109.50 | 0.0M |
| 2024-11-25 | 111.96 | 111.96 | 109.00 | 109.57 | 0.0M |
| 2024-11-22 | 108.99 | 112.50 | 107.20 | 109.75 | 0.0M |
| 2024-11-21 | 110.46 | 113.00 | 106.00 | 107.15 | 0.0M |
| 2024-11-19 | 110.80 | 114.00 | 110.25 | 110.46 | 0.0M |
| 2024-11-18 | 109.66 | 112.92 | 107.20 | 110.96 | 0.0M |
| 2024-11-14 | 111.90 | 112.85 | 107.20 | 109.66 | 0.0M |
| 2024-11-13 | 107.00 | 114.00 | 107.00 | 108.70 | 0.0M |
| 2024-11-12 | 113.06 | 115.00 | 111.00 | 112.50 | 0.0M |
| 2024-11-11 | 115.00 | 115.00 | 112.55 | 113.04 | 0.0M |
| 2024-11-08 | 111.95 | 115.76 | 109.00 | 114.70 | 0.1M |
| 2024-11-07 | 111.50 | 113.70 | 109.26 | 110.25 | 0.1M |
| 2024-11-06 | 114.65 | 115.00 | 110.41 | 111.54 | 0.1M |
| 2024-11-05 | 110.10 | 112.90 | 110.10 | 111.27 | 0.0M |
| 2024-11-04 | 115.00 | 115.00 | 108.11 | 110.73 | 0.1M |
| 2024-11-01 | 110.96 | 113.00 | 108.44 | 112.00 | 0.0M |
| 2024-10-31 | 111.90 | 111.90 | 107.20 | 108.44 | 0.0M |
| 2024-10-30 | 111.45 | 113.93 | 107.20 | 108.46 | 0.0M |
| 2024-10-29 | 113.20 | 113.20 | 107.25 | 109.94 | 0.0M |
| 2024-10-28 | 110.00 | 112.68 | 107.20 | 108.13 | 0.0M |
| 2024-10-25 | 112.97 | 112.97 | 107.32 | 107.32 | 0.0M |
| 2024-10-24 | 110.01 | 115.10 | 107.20 | 112.97 | 0.0M |
| 2024-10-23 | 112.50 | 116.60 | 108.00 | 110.00 | 0.1M |
| 2024-10-22 | 115.60 | 118.99 | 112.29 | 112.29 | 0.1M |
| 2024-10-21 | 119.25 | 124.87 | 116.00 | 118.21 | 0.0M |
| 2024-10-18 | 123.90 | 123.90 | 116.00 | 119.25 | 0.0M |
| 2024-10-17 | 121.01 | 125.60 | 120.00 | 120.34 | 0.0M |
| 2024-10-16 | 124.00 | 126.00 | 122.00 | 123.14 | 0.1M |
| 2024-10-15 | 124.00 | 125.00 | 120.02 | 124.43 | 0.1M |
| 2024-10-14 | 122.50 | 124.70 | 117.03 | 124.13 | 0.2M |
| 2024-10-11 | 120.91 | 121.67 | 117.60 | 121.67 | 0.0M |
| 2024-10-10 | 113.49 | 115.88 | 112.00 | 115.88 | 0.0M |
| 2024-10-09 | 114.81 | 114.81 | 110.10 | 110.37 | 0.1M |
| 2024-10-08 | 110.10 | 115.00 | 109.00 | 114.81 | 0.1M |
| 2024-10-07 | 115.00 | 115.00 | 109.30 | 110.46 | 0.1M |
| 2024-10-04 | 114.25 | 115.88 | 110.00 | 115.04 | 0.2M |
| 2024-10-03 | 114.99 | 115.00 | 110.00 | 110.37 | 0.0M |
| 2024-10-01 | 116.00 | 117.80 | 111.10 | 114.19 | 0.1M |
| 2024-09-30 | 115.99 | 118.99 | 110.11 | 113.85 | 0.5M |
| 2024-09-27 | 116.48 | 119.80 | 112.00 | 114.37 | 0.1M |
| 2024-09-26 | 121.00 | 124.88 | 115.52 | 116.48 | 0.1M |
| 2024-09-25 | 121.00 | 123.45 | 120.00 | 121.35 | 0.2M |
| 2024-09-24 | 122.00 | 123.00 | 118.02 | 118.62 | 0.1M |
| 2024-09-23 | 115.01 | 119.10 | 114.10 | 117.31 | 0.2M |
| 2024-09-20 | 110.50 | 117.17 | 108.53 | 115.01 | 0.1M |
| 2024-09-19 | 117.00 | 121.48 | 110.31 | 113.44 | 0.3M |
| 2024-09-18 | 116.50 | 121.78 | 115.00 | 116.12 | 0.1M |
| 2024-09-17 | 121.13 | 123.95 | 115.20 | 115.99 | 0.2M |
| 2024-09-16 | 124.00 | 125.00 | 118.02 | 121.13 | 0.5M |
| 2024-09-13 | 120.98 | 125.00 | 119.00 | 121.79 | 0.2M |
| 2024-09-12 | 124.35 | 128.48 | 119.00 | 119.49 | 0.4M |
| 2024-09-11 | 123.00 | 132.60 | 120.79 | 124.23 | 2.2M |
| 2024-09-10 | 127.00 | 128.40 | 119.00 | 119.47 | 2.5M |
| 2024-09-09 | 104.19 | 123.79 | 101.00 | 123.04 | 6.1M |
| 2024-09-06 | 104.85 | 106.60 | 101.43 | 103.16 | 1.1M |
| 2024-09-05 | 101.75 | 107.30 | 98.40 | 105.08 | 1.6M |
| 2024-09-04 | 98.98 | 104.77 | 95.25 | 100.24 | 0.9M |
| 2024-09-03 | 99.65 | 101.48 | 95.15 | 99.32 | 0.4M |
| 2024-09-02 | 97.50 | 103.00 | 97.00 | 99.18 | 0.5M |
| 2024-08-30 | 100.80 | 103.70 | 96.17 | 96.90 | 1.9M |
| 2024-08-29 | 95.50 | 96.10 | 90.21 | 94.63 | 0.4M |
| 2024-08-28 | 92.75 | 95.99 | 91.00 | 94.60 | 0.9M |
| 2024-08-27 | 88.98 | 93.46 | 84.00 | 90.93 | 0.8M |
| 2024-08-26 | 79.11 | 88.20 | 79.11 | 87.89 | 0.4M |
| 2024-08-23 | 81.01 | 82.20 | 79.01 | 80.10 | 0.1M |
| 2024-08-22 | 83.10 | 83.49 | 79.47 | 80.48 | 0.1M |
| 2024-08-21 | 80.40 | 83.90 | 78.72 | 81.93 | 0.1M |
| 2024-08-20 | 80.55 | 80.73 | 78.94 | 79.31 | 0.1M |
| 2024-08-19 | 78.00 | 80.00 | 77.98 | 79.59 | 0.0M |
| 2024-08-16 | 76.00 | 78.15 | 76.00 | 77.40 | 0.0M |
| 2024-08-14 | 77.75 | 79.19 | 74.20 | 75.77 | 0.2M |
| 2024-08-13 | 81.00 | 82.44 | 73.60 | 76.62 | 0.2M |
| 2024-08-12 | 80.00 | 83.00 | 80.00 | 81.09 | 0.1M |
| 2024-08-09 | 82.20 | 83.63 | 79.90 | 81.02 | 0.1M |
| 2024-08-08 | 82.30 | 84.45 | 81.40 | 82.16 | 0.2M |
| 2024-08-07 | 85.63 | 87.42 | 82.99 | 83.85 | 0.2M |
| 2024-08-06 | 86.05 | 89.64 | 84.20 | 85.30 | 0.1M |
| 2024-08-05 | 87.81 | 87.90 | 84.12 | 85.37 | 0.1M |
| 2024-08-02 | 91.99 | 92.02 | 87.97 | 88.70 | 0.1M |
| 2024-08-01 | 89.80 | 94.00 | 88.30 | 92.02 | 0.2M |
| 2024-07-31 | 91.42 | 92.19 | 89.00 | 89.63 | 0.1M |
| 2024-07-30 | 92.00 | 93.44 | 91.00 | 91.42 | 0.1M |
| 2024-07-29 | 93.65 | 93.77 | 91.00 | 91.54 | 0.1M |
| 2024-07-26 | 91.61 | 95.20 | 90.70 | 92.03 | 0.1M |
| 2024-07-25 | 91.50 | 93.46 | 90.16 | 91.86 | 0.1M |
| 2024-07-24 | 91.45 | 93.40 | 90.22 | 91.59 | 0.1M |
| 2024-07-23 | 92.75 | 95.90 | 86.11 | 91.84 | 0.2M |
| 2024-07-22 | 95.75 | 96.08 | 91.00 | 91.86 | 0.2M |
| 2024-07-19 | 95.55 | 103.35 | 92.73 | 95.75 | 1.4M |
| 2024-07-18 | 90.11 | 96.20 | 86.51 | 95.26 | 0.5M |
| 2024-07-16 | 92.99 | 92.99 | 89.51 | 89.92 | 0.1M |
| 2024-07-15 | 96.00 | 96.00 | 90.51 | 92.00 | 0.1M |
| 2024-07-12 | 92.50 | 95.99 | 92.50 | 94.62 | 0.1M |
| 2024-07-11 | 94.87 | 94.89 | 91.51 | 92.39 | 0.1M |
| 2024-07-10 | 98.30 | 98.30 | 91.05 | 93.49 | 0.2M |
| 2024-07-09 | 97.13 | 100.70 | 96.12 | 98.22 | 0.5M |
| 2024-07-08 | 88.98 | 99.75 | 86.35 | 96.17 | 0.9M |
| 2024-07-05 | 82.66 | 89.44 | 82.52 | 87.27 | 0.2M |
| 2024-07-04 | 83.25 | 84.31 | 82.11 | 82.94 | 0.0M |
| 2024-07-03 | 83.52 | 85.92 | 82.50 | 83.05 | 0.1M |
| 2024-07-02 | 84.49 | 85.84 | 83.55 | 83.94 | 0.0M |
| 2024-07-01 | 84.49 | 86.50 | 83.26 | 84.03 | 0.0M |
| 2024-06-28 | 83.92 | 84.99 | 82.70 | 83.26 | 0.0M |
| 2024-06-27 | 84.05 | 85.00 | 82.55 | 83.58 | 0.1M |
| 2024-06-26 | 85.00 | 86.89 | 83.63 | 84.43 | 0.0M |
| 2024-06-25 | 86.00 | 87.90 | 85.01 | 85.33 | 0.0M |
| 2024-06-24 | 88.00 | 89.88 | 85.25 | 85.90 | 0.1M |
| 2024-06-21 | 88.80 | 90.22 | 86.83 | 88.20 | 0.1M |
| 2024-06-20 | 95.70 | 95.70 | 87.10 | 87.69 | 0.2M |
| 2024-06-19 | 89.17 | 90.00 | 85.61 | 86.34 | 0.1M |
| 2024-06-18 | 88.55 | 89.80 | 88.00 | 88.51 | 0.1M |
| 2024-06-14 | 87.54 | 89.40 | 87.00 | 88.55 | 0.1M |
| 2024-06-13 | 91.00 | 91.00 | 86.11 | 87.68 | 0.1M |
| 2024-06-12 | 86.45 | 91.51 | 86.44 | 88.43 | 0.2M |
| 2024-06-11 | 83.15 | 89.10 | 83.15 | 85.78 | 0.2M |
| 2024-06-10 | 78.55 | 84.34 | 78.03 | 82.70 | 0.1M |
| 2024-06-07 | 76.65 | 78.80 | 75.85 | 77.90 | 0.0M |
| 2024-06-06 | 74.15 | 77.85 | 74.15 | 76.60 | 0.0M |
| 2024-06-05 | 69.40 | 75.85 | 69.30 | 75.15 | 0.0M |
| 2024-06-04 | 74.50 | 74.55 | 63.80 | 71.00 | 0.1M |
| 2024-06-03 | 76.30 | 77.95 | 74.10 | 74.50 | 0.0M |
| 2024-05-31 | 77.35 | 77.40 | 72.80 | 75.05 | 0.0M |
| 2024-05-30 | 76.05 | 78.15 | 76.05 | 77.30 | 0.0M |
| 2024-05-29 | 77.15 | 77.15 | 74.85 | 76.30 | 0.0M |
| 2024-05-28 | 78.95 | 78.95 | 76.00 | 77.10 | 0.0M |
| 2024-05-27 | 78.95 | 80.45 | 77.00 | 77.65 | 0.0M |
| 2024-05-24 | 84.70 | 84.70 | 78.20 | 78.95 | 0.1M |
| 2024-05-23 | 80.15 | 83.50 | 79.40 | 82.95 | 0.1M |
| 2024-05-22 | 76.75 | 81.15 | 76.75 | 80.05 | 0.1M |
| 2024-05-21 | 78.20 | 78.20 | 76.15 | 76.75 | 0.1M |
| 2024-05-18 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2024-05-17 | 76.05 | 78.95 | 76.05 | 78.50 | 0.0M |
| 2024-05-16 | 76.60 | 78.95 | 75.35 | 76.05 | 0.0M |
| 2024-05-15 | 76.80 | 78.55 | 75.50 | 76.55 | 0.0M |
| 2024-05-14 | 76.40 | 77.95 | 76.40 | 76.80 | 0.0M |
| 2024-05-13 | 78.95 | 78.95 | 76.70 | 77.35 | 0.0M |
| 2024-05-10 | 78.00 | 79.40 | 77.30 | 78.10 | 0.0M |
| 2024-05-09 | 83.05 | 83.55 | 77.30 | 78.10 | 0.2M |
| 2024-05-08 | 84.20 | 84.90 | 83.55 | 84.10 | 0.0M |
| 2024-05-07 | 84.75 | 85.00 | 83.20 | 84.20 | 0.0M |
| 2024-05-06 | 88.00 | 88.00 | 83.35 | 84.70 | 0.1M |
| 2024-05-03 | 85.75 | 88.50 | 85.75 | 86.70 | 0.1M |
| 2024-05-02 | 85.70 | 87.00 | 84.45 | 86.20 | 0.1M |
| 2024-04-30 | 85.45 | 86.90 | 84.75 | 85.70 | 0.0M |
| 2024-04-29 | 86.25 | 87.00 | 84.70 | 85.45 | 0.1M |
| 2024-04-26 | 84.65 | 86.20 | 84.65 | 85.70 | 0.0M |
| 2024-04-25 | 84.50 | 86.25 | 83.00 | 84.65 | 0.0M |
| 2024-04-24 | 82.00 | 85.45 | 81.60 | 84.30 | 0.1M |
| 2024-04-23 | 82.40 | 83.50 | 81.30 | 82.05 | 0.1M |
| 2024-04-22 | 85.25 | 86.00 | 82.00 | 82.20 | 0.1M |
| 2024-04-19 | 84.00 | 85.80 | 83.35 | 84.85 | 0.0M |
| 2024-04-18 | 85.00 | 86.25 | 84.15 | 84.65 | 0.0M |
| 2024-04-16 | 86.50 | 87.50 | 83.30 | 84.35 | 0.1M |
| 2024-04-15 | 85.25 | 87.50 | 84.10 | 86.90 | 0.0M |
| 2024-04-12 | 87.00 | 87.55 | 86.30 | 87.25 | 0.0M |
| 2024-04-10 | 87.25 | 89.25 | 87.05 | 88.25 | 0.0M |
| 2024-04-09 | 86.20 | 89.45 | 86.00 | 87.05 | 0.1M |
| 2024-04-08 | 88.50 | 89.50 | 86.30 | 86.65 | 0.0M |
| 2024-04-05 | 88.15 | 90.00 | 86.00 | 88.30 | 0.0M |
| 2024-04-04 | 86.00 | 90.00 | 85.65 | 88.00 | 0.1M |
| 2024-04-03 | 84.80 | 86.45 | 84.60 | 85.65 | 0.1M |
| 2024-04-02 | 87.90 | 87.90 | 84.30 | 84.75 | 0.1M |
| 2024-04-01 | 86.00 | 87.90 | 84.65 | 85.05 | 0.1M |
| 2024-03-28 | 86.00 | 87.45 | 84.55 | 85.65 | 0.1M |
| 2024-03-27 | 85.50 | 92.00 | 85.00 | 85.50 | 0.1M |
| 2024-03-26 | 85.90 | 89.50 | 84.05 | 86.85 | 0.1M |
| 2024-03-22 | 87.30 | 89.00 | 85.00 | 85.55 | 0.1M |
| 2024-03-21 | 88.75 | 88.95 | 85.50 | 86.95 | 0.1M |
| 2024-03-20 | 86.10 | 89.85 | 84.50 | 88.10 | 0.1M |
| 2024-03-19 | 85.30 | 88.70 | 83.10 | 86.05 | 0.1M |
| 2024-03-18 | 82.25 | 86.45 | 79.30 | 84.90 | 0.1M |
| 2024-03-15 | 86.20 | 86.35 | 80.85 | 82.20 | 0.1M |
| 2024-03-14 | 80.20 | 87.40 | 78.25 | 86.20 | 0.1M |
| 2024-03-13 | 85.35 | 87.20 | 79.00 | 80.80 | 0.2M |
| 2024-03-12 | 88.00 | 89.00 | 85.30 | 86.50 | 0.2M |
| 2024-03-11 | 93.15 | 93.15 | 87.35 | 88.05 | 0.2M |
| 2024-03-07 | 96.80 | 96.80 | 91.00 | 93.50 | 0.1M |
| 2024-03-06 | 92.30 | 95.70 | 90.65 | 94.00 | 0.4M |
| 2024-03-05 | 100.00 | 105.90 | 91.00 | 92.25 | 3.2M |
| 2024-03-04 | 88.20 | 89.40 | 86.00 | 88.25 | 0.2M |
| 2024-03-02 | 87.50 | 89.50 | 86.20 | 89.00 | 0.0M |
| 2024-03-01 | 86.15 | 91.00 | 85.85 | 86.25 | 0.1M |
| 2024-02-29 | 85.60 | 88.00 | 85.60 | 86.90 | 0.1M |
| 2024-02-28 | 91.00 | 91.00 | 84.00 | 86.50 | 0.2M |
| 2024-02-27 | 90.00 | 92.45 | 89.80 | 89.95 | 0.1M |
| 2024-02-26 | 91.60 | 92.80 | 89.80 | 90.60 | 0.0M |
| 2024-02-23 | 91.00 | 92.90 | 90.65 | 91.40 | 0.0M |
| 2024-02-22 | 93.00 | 93.00 | 89.80 | 90.85 | 0.1M |
| 2024-02-21 | 93.00 | 94.00 | 90.35 | 92.00 | 0.1M |
| 2024-02-20 | 92.00 | 94.20 | 90.95 | 92.35 | 0.1M |
| 2024-02-19 | 91.00 | 94.00 | 90.50 | 91.60 | 0.0M |
| 2024-02-16 | 93.65 | 94.00 | 89.80 | 90.45 | 0.1M |
| 2024-02-15 | 94.60 | 94.90 | 92.55 | 92.85 | 0.0M |
| 2024-02-14 | 89.80 | 97.00 | 89.80 | 94.70 | 0.1M |
| 2024-02-13 | 89.05 | 91.00 | 88.65 | 89.80 | 0.1M |
| 2024-02-12 | 93.60 | 96.35 | 87.10 | 89.05 | 0.2M |
| 2024-02-09 | 96.65 | 97.80 | 93.60 | 93.65 | 0.2M |
| 2024-02-08 | 99.30 | 99.80 | 94.85 | 95.95 | 0.2M |
| 2024-02-07 | 100.80 | 102.50 | 99.00 | 99.25 | 0.1M |
| 2024-02-06 | 100.95 | 102.45 | 99.50 | 100.80 | 0.1M |
| 2024-02-05 | 103.60 | 104.00 | 99.75 | 100.85 | 0.5M |
| 2024-02-02 | 105.60 | 109.50 | 104.80 | 108.15 | 0.1M |
| 2024-02-01 | 106.95 | 106.95 | 104.40 | 104.95 | 0.1M |
| 2024-01-31 | 103.40 | 109.00 | 103.00 | 106.95 | 0.2M |
| 2024-01-30 | 106.15 | 106.60 | 102.50 | 103.60 | 0.1M |
| 2024-01-29 | 107.70 | 107.75 | 105.00 | 105.30 | 0.1M |
| 2024-01-25 | 113.85 | 114.00 | 106.05 | 106.65 | 0.2M |
| 2024-01-24 | 103.75 | 107.50 | 101.95 | 106.65 | 0.2M |
| 2024-01-23 | 102.90 | 103.95 | 101.00 | 103.25 | 0.1M |
| 2024-01-20 | 108.00 | 108.00 | 101.70 | 102.80 | 0.1M |
| 2024-01-19 | 104.00 | 107.00 | 101.90 | 106.20 | 0.4M |
| 2024-01-18 | 100.35 | 107.60 | 100.35 | 102.85 | 0.2M |
| 2024-01-17 | 102.55 | 104.05 | 101.20 | 101.85 | 0.1M |
| 2024-01-16 | 104.95 | 106.30 | 101.20 | 102.60 | 0.1M |
| 2024-01-15 | 102.30 | 109.65 | 101.70 | 104.95 | 0.2M |
| 2024-01-12 | 104.00 | 104.00 | 98.95 | 100.80 | 0.1M |
| 2024-01-11 | 103.50 | 104.40 | 101.05 | 101.95 | 0.1M |
| 2024-01-10 | 102.50 | 104.75 | 101.45 | 102.70 | 0.1M |
| 2024-01-09 | 104.00 | 104.90 | 102.00 | 103.55 | 0.1M |
| 2024-01-08 | 106.20 | 106.20 | 101.55 | 102.85 | 0.1M |
| 2024-01-05 | 105.30 | 106.50 | 103.05 | 104.65 | 0.1M |
| 2024-01-04 | 105.00 | 107.20 | 104.00 | 105.20 | 0.2M |
| 2024-01-03 | 112.80 | 113.00 | 105.00 | 106.10 | 0.4M |
| 2024-01-02 | 100.45 | 114.00 | 100.45 | 112.30 | 1.1M |
| 2024-01-01 | 102.60 | 103.35 | 96.25 | 98.95 | 0.1M |