CL Educate Ltd (CARU)

CARU
🏛️ 인도 →
93.53
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 102.98 103.00 102.98 103.00 1.5K
09:16 103.00 103.37 103.00 103.30 2.3K
09:17 103.00 103.99 103.00 103.00 1.5K
09:18 103.00 103.00 103.00 103.00 0.0K
09:19 103.00 103.00 103.00 103.00 0.1K
09:20 103.00 103.00 103.00 103.00 0.5K
09:21 103.00 103.00 103.00 103.00 0.5K
09:22 103.00 103.00 101.20 101.20 0.7K
09:23 103.00 104.00 103.00 104.00 2.1K
09:25 103.99 103.99 103.99 103.99 0.9K
09:26 102.15 102.15 102.15 102.15 0.0K
09:27 102.15 102.15 102.15 102.15 0.2K
09:28 102.15 103.00 102.15 103.00 0.3K
09:29 103.00 103.10 103.00 103.10 0.0K
09:30 103.10 103.10 102.00 102.00 0.3K
09:32 102.12 102.12 102.12 102.12 0.1K
09:34 103.75 103.75 103.75 103.75 0.1K
09:37 103.65 103.65 103.65 103.65 0.1K
09:39 103.01 103.01 103.01 103.01 0.5K
09:42 103.01 103.01 103.01 103.01 0.4K
09:48 103.01 103.01 103.01 103.01 0.6K
09:49 103.01 103.01 103.00 103.00 5.4K
09:50 103.00 103.00 103.00 103.00 1.0K
09:54 102.00 102.00 102.00 102.00 0.4K
09:59 102.00 102.00 102.00 102.00 0.7K
10:00 102.00 102.00 102.00 102.00 0.1K
10:01 102.00 102.00 102.00 102.00 1.0K
10:04 102.00 102.00 102.00 102.00 0.0K
10:06 102.00 102.00 102.00 102.00 0.0K
10:14 102.00 102.00 102.00 102.00 0.1K
10:15 101.45 101.45 101.45 101.45 0.2K
10:16 101.30 101.30 101.30 101.30 2.0K
10:19 101.31 101.31 101.31 101.31 0.0K
10:20 102.00 102.00 102.00 102.00 0.0K
10:21 102.00 102.00 102.00 102.00 0.2K
10:24 102.00 102.00 102.00 102.00 1.5K
10:33 102.00 102.00 102.00 102.00 0.0K
10:35 102.00 102.00 102.00 102.00 0.0K
10:39 101.31 101.31 101.31 101.31 0.0K
10:41 102.00 102.00 102.00 102.00 0.2K
10:43 101.31 101.31 101.31 101.31 0.0K
10:44 102.00 102.00 102.00 102.00 0.7K
10:46 102.00 102.50 102.00 102.50 5.0K
10:47 102.50 102.50 102.50 102.50 3.5K
10:49 102.50 102.50 102.50 102.50 0.0K
10:55 101.35 101.35 101.35 101.35 0.1K
10:56 102.40 102.40 102.40 102.40 0.0K
10:57 102.40 102.40 102.40 102.40 0.0K
10:59 102.40 102.40 102.40 102.40 0.0K
11:20 102.26 102.26 102.26 102.26 0.0K
11:25 102.26 102.26 102.26 102.26 0.1K
11:26 101.25 101.25 101.25 101.25 0.2K
11:45 102.26 102.50 102.26 102.50 0.3K
11:51 102.48 102.48 102.48 102.48 0.0K
12:04 102.50 102.50 102.50 102.50 0.2K
12:08 102.50 102.50 102.50 102.50 0.0K
12:19 102.50 102.50 102.50 102.50 0.0K
12:25 102.50 102.50 102.50 102.50 0.2K
12:33 102.50 102.50 102.50 102.50 0.0K
12:38 102.50 102.50 102.50 102.50 0.1K
12:54 102.50 102.50 102.50 102.50 0.0K
12:55 102.50 102.50 102.50 102.50 0.0K
12:58 102.50 102.50 102.50 102.50 0.0K
13:01 101.50 101.50 101.00 101.00 1.8K
13:07 100.61 100.61 100.61 100.61 0.1K
13:14 102.45 102.45 102.45 102.45 0.2K
13:15 102.45 102.45 102.45 102.45 0.0K
13:20 100.60 100.60 100.60 100.60 0.2K
13:21 100.00 100.00 100.00 100.00 2.1K
13:24 100.00 100.00 100.00 100.00 1.0K
13:36 102.00 102.00 102.00 102.00 0.0K
13:38 102.00 102.00 102.00 102.00 0.0K
13:39 102.00 102.00 102.00 102.00 0.0K
13:41 102.00 102.00 102.00 102.00 0.5K
13:46 102.00 102.00 102.00 102.00 0.4K
13:50 100.01 100.01 100.01 100.01 0.0K
13:51 100.01 100.01 100.01 100.01 0.0K
13:57 100.20 100.20 100.20 100.20 0.0K
14:00 100.02 100.02 100.02 100.02 0.0K
14:01 101.98 101.98 101.98 101.98 0.0K
14:07 101.98 101.98 101.98 101.98 0.0K
14:10 101.98 101.99 101.98 101.99 0.4K
14:16 101.99 101.99 101.99 101.99 0.2K
14:17 102.00 102.00 102.00 102.00 0.0K
14:23 101.99 101.99 101.99 101.99 0.1K
14:24 101.99 101.99 101.99 101.99 0.2K
14:25 102.00 102.00 102.00 102.00 0.1K
14:26 102.00 102.00 102.00 102.00 0.0K
14:31 102.45 102.45 102.45 102.45 0.3K
14:32 102.00 102.00 102.00 102.00 0.1K
14:43 102.50 102.50 102.50 102.50 0.1K
14:44 102.49 102.49 102.49 102.49 0.1K
14:45 102.50 102.50 102.50 102.50 0.0K
14:48 102.00 102.00 102.00 102.00 0.7K
14:53 102.00 102.00 102.00 102.00 0.1K
14:55 102.50 102.50 102.50 102.50 0.1K
15:05 102.50 102.50 102.50 102.50 1.0K
15:11 102.48 102.48 102.48 102.48 0.0K
15:27 102.48 102.48 102.48 102.48 0.2K
15:28 102.48 102.48 102.48 102.48 0.4K
15:29 102.48 102.49 102.48 102.49 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음