크린앤사이언스 (045520)

045520
🏛️ 대한민국 →
3,950.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,920.00 4,925.00 4,920.00 4,925.00 0.0K
09:10 4,885.00 4,950.00 4,885.00 4,950.00 0.4K
09:15 4,940.00 4,940.00 4,940.00 4,940.00 0.1K
09:20 4,920.00 4,920.00 4,920.00 4,920.00 0.0K
09:25 4,890.00 4,910.00 4,890.00 4,910.00 0.1K
09:30 4,910.00 4,910.00 4,910.00 4,910.00 0.0K
09:35 4,910.00 4,910.00 4,895.00 4,910.00 0.0K
09:45 4,900.00 4,900.00 4,900.00 4,900.00 0.0K
09:50 4,895.00 4,895.00 4,895.00 4,895.00 0.0K
09:55 4,900.00 4,900.00 4,900.00 4,900.00 0.0K
10:00 4,905.00 4,905.00 4,905.00 4,905.00 0.0K
10:05 4,905.00 4,905.00 4,905.00 4,905.00 0.0K
10:10 4,905.00 4,905.00 4,905.00 4,905.00 0.0K
10:20 4,900.00 4,905.00 4,900.00 4,905.00 1.1K
10:25 4,905.00 4,905.00 4,905.00 4,905.00 0.0K
10:30 4,890.00 4,890.00 4,890.00 4,890.00 0.3K
10:55 4,895.00 4,905.00 4,895.00 4,905.00 0.0K
11:10 4,905.00 4,905.00 4,905.00 4,905.00 0.1K
11:15 4,895.00 4,895.00 4,895.00 4,895.00 0.5K
11:40 4,895.00 4,895.00 4,895.00 4,895.00 0.0K
11:45 4,895.00 4,895.00 4,895.00 4,895.00 0.0K
12:10 4,895.00 4,895.00 4,895.00 4,895.00 0.0K
12:25 4,895.00 4,895.00 4,895.00 4,895.00 0.0K
12:30 4,895.00 4,895.00 4,895.00 4,895.00 0.0K
12:35 4,895.00 4,895.00 4,895.00 4,895.00 0.4K
12:40 4,895.00 4,895.00 4,895.00 4,895.00 0.3K
12:45 4,900.00 4,900.00 4,900.00 4,900.00 0.0K
12:55 4,900.00 4,900.00 4,895.00 4,895.00 0.1K
13:30 4,900.00 4,900.00 4,900.00 4,900.00 0.6K
14:25 4,900.00 4,900.00 4,900.00 4,900.00 0.1K
14:30 4,905.00 4,905.00 4,905.00 4,905.00 0.0K
15:05 4,900.00 4,900.00 4,900.00 4,900.00 0.0K
15:10 4,900.00 4,900.00 4,900.00 4,900.00 0.0K
15:15 4,900.00 4,900.00 4,900.00 4,900.00 0.7K
15:25 4,910.00 4,910.00 4,910.00 4,910.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음