3,950.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,440.00 | 4,450.00 | 4,420.00 | 4,440.00 | 0.3K |
| 09:05 | 4,445.00 | 4,445.00 | 4,440.00 | 4,445.00 | 0.1K |
| 09:10 | 4,445.00 | 4,445.00 | 4,445.00 | 4,445.00 | 0.1K |
| 09:20 | 4,445.00 | 4,445.00 | 4,445.00 | 4,445.00 | 0.0K |
| 09:25 | 4,445.00 | 4,445.00 | 4,445.00 | 4,445.00 | 0.0K |
| 09:30 | 4,450.00 | 4,450.00 | 4,435.00 | 4,435.00 | 0.1K |
| 09:40 | 4,430.00 | 4,435.00 | 4,425.00 | 4,435.00 | 0.2K |
| 10:05 | 4,435.00 | 4,435.00 | 4,435.00 | 4,435.00 | 0.0K |
| 10:10 | 4,435.00 | 4,435.00 | 4,435.00 | 4,435.00 | 0.0K |
| 10:15 | 4,435.00 | 4,435.00 | 4,435.00 | 4,435.00 | 0.0K |
| 10:25 | 4,435.00 | 4,435.00 | 4,435.00 | 4,435.00 | 0.0K |
| 10:35 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.0K |
| 10:40 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.4K |
| 10:55 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0K |
| 11:00 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0K |
| 11:10 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0K |
| 11:35 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.6K |
| 11:40 | 4,435.00 | 4,435.00 | 4,435.00 | 4,435.00 | 0.4K |
| 11:50 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.0K |
| 12:05 | 4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | 0.0K |
| 12:15 | 4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | 0.0K |
| 12:20 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.0K |
| 12:30 | 4,425.00 | 4,430.00 | 4,425.00 | 4,430.00 | 0.1K |
| 12:45 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0K |
| 13:00 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0K |
| 13:05 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0K |
| 13:10 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0K |
| 13:15 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 0.3K |
| 13:20 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 0.3K |
| 13:25 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.1K |
| 13:30 | 4,420.00 | 4,430.00 | 4,420.00 | 4,430.00 | 0.1K |
| 13:50 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.0K |
| 13:55 | 4,430.00 | 4,430.00 | 4,425.00 | 4,430.00 | 0.1K |
| 14:00 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.1K |
| 14:20 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.0K |
| 14:25 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.0K |
| 14:30 | 4,425.00 | 4,425.00 | 4,415.00 | 4,415.00 | 0.6K |
| 14:35 | 4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | 0.0K |
| 14:40 | 4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | 0.0K |
| 14:55 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.0K |
| 15:00 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.0K |
| 15:10 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.0K |
| 15:15 | 4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | 0.0K |
| 15:25 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.4K |