3,950.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,610.00 | 4,620.00 | 4,610.00 | 4,615.00 | 1.5K |
| 09:05 | 4,615.00 | 4,620.00 | 4,615.00 | 4,620.00 | 0.4K |
| 09:10 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.0K |
| 09:15 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.0K |
| 09:20 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.0K |
| 09:25 | 4,635.00 | 4,635.00 | 4,635.00 | 4,635.00 | 0.1K |
| 09:30 | 4,645.00 | 4,645.00 | 4,645.00 | 4,645.00 | 0.0K |
| 09:35 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.1K |
| 09:40 | 4,650.00 | 4,655.00 | 4,650.00 | 4,655.00 | 0.0K |
| 09:45 | 4,650.00 | 4,655.00 | 4,650.00 | 4,655.00 | 0.0K |
| 10:00 | 4,655.00 | 4,655.00 | 4,635.00 | 4,635.00 | 0.2K |
| 10:05 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0K |
| 10:10 | 4,645.00 | 4,650.00 | 4,645.00 | 4,650.00 | 0.0K |
| 10:15 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0K |
| 10:25 | 4,645.00 | 4,645.00 | 4,645.00 | 4,645.00 | 0.0K |
| 10:30 | 4,645.00 | 4,645.00 | 4,645.00 | 4,645.00 | 0.0K |
| 10:55 | 4,645.00 | 4,645.00 | 4,645.00 | 4,645.00 | 0.0K |
| 11:10 | 4,635.00 | 4,635.00 | 4,630.00 | 4,630.00 | 0.1K |
| 11:15 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.2K |
| 11:25 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.2K |
| 11:30 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.0K |
| 11:35 | 4,645.00 | 4,645.00 | 4,645.00 | 4,645.00 | 0.0K |
| 11:45 | 4,645.00 | 4,645.00 | 4,645.00 | 4,645.00 | 0.0K |
| 11:50 | 4,645.00 | 4,645.00 | 4,645.00 | 4,645.00 | 0.1K |
| 11:55 | 4,645.00 | 4,645.00 | 4,645.00 | 4,645.00 | 0.1K |
| 12:00 | 4,645.00 | 4,645.00 | 4,645.00 | 4,645.00 | 0.1K |
| 12:25 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.0K |
| 12:30 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.0K |
| 12:35 | 4,645.00 | 4,645.00 | 4,645.00 | 4,645.00 | 0.0K |
| 12:40 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.0K |
| 12:45 | 4,635.00 | 4,635.00 | 4,635.00 | 4,635.00 | 0.0K |
| 13:00 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.0K |
| 13:05 | 4,635.00 | 4,635.00 | 4,635.00 | 4,635.00 | 0.0K |
| 13:20 | 4,645.00 | 4,650.00 | 4,645.00 | 4,650.00 | 1.2K |
| 13:30 | 4,640.00 | 4,640.00 | 4,635.00 | 4,635.00 | 0.6K |
| 13:35 | 4,635.00 | 4,635.00 | 4,635.00 | 4,635.00 | 0.2K |
| 13:40 | 4,645.00 | 4,645.00 | 4,645.00 | 4,645.00 | 0.0K |
| 13:45 | 4,645.00 | 4,655.00 | 4,645.00 | 4,655.00 | 0.2K |
| 14:05 | 4,655.00 | 4,655.00 | 4,635.00 | 4,635.00 | 0.1K |
| 14:45 | 4,655.00 | 4,655.00 | 4,655.00 | 4,655.00 | 0.0K |
| 15:05 | 4,640.00 | 4,650.00 | 4,640.00 | 4,650.00 | 0.0K |
| 15:15 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0K |
| 15:25 | 4,655.00 | 4,655.00 | 4,655.00 | 4,655.00 | 0.4K |