3,940.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,350.00 | 4,350.00 | 4,320.00 | 4,320.00 | 0.0K |
| 09:10 | 4,330.00 | 4,330.00 | 4,325.00 | 4,325.00 | 0.0K |
| 09:15 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0K |
| 09:20 | 4,320.00 | 4,322.00 | 4,320.00 | 4,322.00 | 0.3K |
| 09:25 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0K |
| 09:30 | 4,320.00 | 4,320.00 | 4,310.00 | 4,310.00 | 0.0K |
| 09:35 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.0K |
| 09:40 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.0K |
| 09:45 | 4,312.00 | 4,312.00 | 4,312.00 | 4,312.00 | 0.0K |
| 09:50 | 4,312.00 | 4,312.00 | 4,312.00 | 4,312.00 | 0.0K |
| 09:55 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 0.8K |
| 10:05 | 4,305.00 | 4,305.00 | 4,302.00 | 4,302.00 | 0.0K |
| 10:10 | 4,305.00 | 4,305.00 | 4,300.00 | 4,300.00 | 0.3K |
| 10:15 | 4,300.00 | 4,302.00 | 4,300.00 | 4,300.00 | 0.6K |
| 10:20 | 4,297.00 | 4,300.00 | 4,297.00 | 4,300.00 | 0.2K |
| 10:35 | 4,297.00 | 4,297.00 | 4,297.00 | 4,297.00 | 0.0K |
| 10:55 | 4,297.00 | 4,297.00 | 4,295.00 | 4,295.00 | 0.1K |
| 11:00 | 4,297.00 | 4,297.00 | 4,297.00 | 4,297.00 | 0.0K |
| 11:05 | 4,295.00 | 4,295.00 | 4,275.00 | 4,275.00 | 0.6K |
| 11:10 | 4,272.00 | 4,272.00 | 4,270.00 | 4,270.00 | 0.0K |
| 11:15 | 4,267.00 | 4,267.00 | 4,265.00 | 4,265.00 | 0.0K |
| 11:25 | 4,262.00 | 4,262.00 | 4,260.00 | 4,260.00 | 0.3K |
| 12:05 | 4,262.00 | 4,270.00 | 4,262.00 | 4,270.00 | 0.9K |
| 12:25 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 12:30 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 12:40 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 12:50 | 4,300.00 | 4,300.00 | 4,290.00 | 4,290.00 | 0.1K |
| 13:00 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0.1K |
| 13:25 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.1K |
| 13:30 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0.2K |
| 13:40 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0.0K |
| 13:55 | 4,280.00 | 4,295.00 | 4,280.00 | 4,295.00 | 0.0K |
| 14:00 | 4,287.00 | 4,287.00 | 4,287.00 | 4,287.00 | 0.0K |
| 14:10 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 14:15 | 4,287.00 | 4,290.00 | 4,285.00 | 4,290.00 | 0.3K |
| 14:20 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 0.0K |
| 14:25 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.1K |
| 14:35 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 14:45 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 0.0K |
| 14:50 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 0.0K |
| 14:55 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 0.0K |
| 15:10 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 0.0K |
| 15:25 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 0.3K |