크린앤사이언스 (045520)

045520
🏛️ 대한민국 →
3,995.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,300.00 4,300.00 4,250.00 4,250.00 0.1K
09:05 4,250.00 4,260.00 4,250.00 4,260.00 0.4K
09:15 4,245.00 4,250.00 4,230.00 4,230.00 0.7K
09:20 4,230.00 4,235.00 4,230.00 4,235.00 0.0K
09:25 4,240.00 4,240.00 4,220.00 4,235.00 0.7K
09:30 4,235.00 4,235.00 4,220.00 4,220.00 0.0K
09:35 4,235.00 4,235.00 4,235.00 4,235.00 0.0K
09:45 4,235.00 4,235.00 4,235.00 4,235.00 0.0K
09:50 4,235.00 4,235.00 4,235.00 4,235.00 0.0K
09:55 4,235.00 4,235.00 4,235.00 4,235.00 0.0K
10:00 4,230.00 4,235.00 4,230.00 4,235.00 0.0K
10:05 4,230.00 4,230.00 4,230.00 4,230.00 0.0K
10:10 4,235.00 4,235.00 4,235.00 4,235.00 0.0K
10:15 4,235.00 4,235.00 4,235.00 4,235.00 0.0K
10:35 4,240.00 4,240.00 4,240.00 4,240.00 0.5K
10:45 4,245.00 4,255.00 4,245.00 4,255.00 1.1K
10:50 4,255.00 4,255.00 4,255.00 4,255.00 0.8K
10:55 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
11:00 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
11:05 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
11:25 4,255.00 4,255.00 4,255.00 4,255.00 0.2K
11:55 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
12:50 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
12:55 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
13:30 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
13:45 4,265.00 4,270.00 4,265.00 4,270.00 0.1K
13:55 4,265.00 4,265.00 4,255.00 4,255.00 0.1K
14:15 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
14:20 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
14:40 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
14:45 4,255.00 4,255.00 4,245.00 4,245.00 0.0K
14:50 4,245.00 4,260.00 4,245.00 4,260.00 0.1K
14:55 4,245.00 4,245.00 4,245.00 4,245.00 0.0K
15:00 4,245.00 4,245.00 4,245.00 4,245.00 0.0K
15:05 4,205.00 4,235.00 4,205.00 4,235.00 5.1K
15:25 4,160.00 4,160.00 4,160.00 4,160.00 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음