3,995.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,190.00 | 4,205.00 | 4,125.00 | 4,205.00 | 0.6K |
| 09:15 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.0K |
| 09:25 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.0K |
| 09:35 | 4,165.00 | 4,195.00 | 4,165.00 | 4,195.00 | 0.0K |
| 09:45 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.0K |
| 09:50 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.2K |
| 09:55 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 10:00 | 4,210.00 | 4,220.00 | 4,210.00 | 4,220.00 | 1.5K |
| 10:05 | 4,212.00 | 4,220.00 | 4,212.00 | 4,220.00 | 0.0K |
| 10:10 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.0K |
| 10:20 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.0K |
| 10:25 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.6K |
| 10:55 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.0K |
| 11:05 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.0K |
| 11:15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 11:25 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.0K |
| 11:55 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.0K |
| 12:05 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.0K |
| 12:10 | 4,200.00 | 4,200.00 | 4,195.00 | 4,195.00 | 0.0K |
| 12:20 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.0K |
| 12:40 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.2K |
| 12:55 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.0K |
| 13:00 | 4,190.00 | 4,190.00 | 4,185.00 | 4,185.00 | 0.4K |
| 13:05 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.5K |
| 13:10 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.0K |
| 13:15 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.0K |
| 13:20 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.6K |
| 13:30 | 4,180.00 | 4,185.00 | 4,180.00 | 4,185.00 | 0.1K |
| 13:35 | 4,180.00 | 4,185.00 | 4,180.00 | 4,180.00 | 0.4K |
| 13:40 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.1K |
| 13:45 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.1K |
| 13:55 | 4,170.00 | 4,180.00 | 4,170.00 | 4,180.00 | 0.0K |
| 14:05 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.0K |
| 14:10 | 4,170.00 | 4,180.00 | 4,170.00 | 4,180.00 | 0.0K |
| 14:20 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.0K |
| 14:25 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.0K |
| 14:30 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.0K |
| 14:50 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.0K |
| 15:10 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.0K |
| 15:25 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.0K |