크린앤사이언스 (045520)

045520
🏛️ 대한민국 →
3,995.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,135.00 4,135.00 4,120.00 4,120.00 0.1K
09:05 4,120.00 4,125.00 4,120.00 4,125.00 0.0K
09:20 4,105.00 4,105.00 4,105.00 4,105.00 0.0K
09:25 4,115.00 4,115.00 4,115.00 4,115.00 0.0K
09:30 4,095.00 4,095.00 4,095.00 4,095.00 0.1K
09:45 4,095.00 4,095.00 4,095.00 4,095.00 0.0K
09:50 4,095.00 4,095.00 4,090.00 4,090.00 0.0K
09:55 4,090.00 4,090.00 4,085.00 4,085.00 0.0K
10:05 4,085.00 4,090.00 4,085.00 4,090.00 0.0K
10:20 4,090.00 4,090.00 4,090.00 4,090.00 0.0K
10:25 4,090.00 4,090.00 4,090.00 4,090.00 0.0K
10:35 4,090.00 4,090.00 4,090.00 4,090.00 0.2K
10:40 4,095.00 4,100.00 4,095.00 4,100.00 0.1K
10:45 4,100.00 4,105.00 4,095.00 4,105.00 0.3K
10:50 4,110.00 4,110.00 4,110.00 4,110.00 0.1K
11:05 4,095.00 4,095.00 4,095.00 4,095.00 0.1K
11:10 4,090.00 4,090.00 4,090.00 4,090.00 0.0K
11:20 4,085.00 4,085.00 4,085.00 4,085.00 0.3K
11:35 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
11:40 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
11:55 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
12:00 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
12:05 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
12:40 4,105.00 4,105.00 4,105.00 4,105.00 0.0K
12:50 4,110.00 4,110.00 4,090.00 4,090.00 0.5K
13:20 4,095.00 4,095.00 4,095.00 4,095.00 0.0K
13:25 4,110.00 4,110.00 4,110.00 4,110.00 0.0K
13:35 4,110.00 4,110.00 4,110.00 4,110.00 0.0K
13:50 4,110.00 4,110.00 4,110.00 4,110.00 0.0K
13:55 4,110.00 4,110.00 4,100.00 4,100.00 0.0K
14:10 4,110.00 4,110.00 4,110.00 4,110.00 0.0K
14:25 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
14:35 4,110.00 4,110.00 4,110.00 4,110.00 0.0K
15:00 4,110.00 4,110.00 4,110.00 4,110.00 0.1K
15:25 4,100.00 4,100.00 4,100.00 4,100.00 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음