3,995.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,125.00 | 4,135.00 | 4,115.00 | 4,115.00 | 0.6K |
| 09:15 | 4,115.00 | 4,115.00 | 4,100.00 | 4,100.00 | 0.1K |
| 09:20 | 4,115.00 | 4,115.00 | 4,105.00 | 4,105.00 | 0.0K |
| 09:25 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
| 09:30 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
| 09:35 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.1K |
| 09:45 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.0K |
| 09:50 | 4,110.00 | 4,115.00 | 4,110.00 | 4,115.00 | 0.0K |
| 09:55 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.1K |
| 10:00 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.2K |
| 10:05 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.0K |
| 10:10 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.0K |
| 10:15 | 4,110.00 | 4,115.00 | 4,110.00 | 4,115.00 | 0.3K |
| 10:20 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.0K |
| 10:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.9K |
| 10:50 | 4,110.00 | 4,110.00 | 4,100.00 | 4,100.00 | 0.1K |
| 10:55 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0K |
| 11:10 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.1K |
| 11:20 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0K |
| 11:35 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0K |
| 11:40 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0K |
| 11:45 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.1K |
| 11:55 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0K |
| 12:00 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0K |
| 12:15 | 4,075.00 | 4,075.00 | 4,060.00 | 4,060.00 | 0.2K |
| 12:20 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.1K |
| 13:05 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0K |
| 13:15 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0K |
| 13:35 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0K |
| 13:50 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0K |
| 14:20 | 4,090.00 | 4,090.00 | 4,085.00 | 4,085.00 | 0.0K |
| 14:35 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0K |
| 14:45 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0K |
| 15:05 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0K |
| 15:10 | 4,085.00 | 4,085.00 | 4,075.00 | 4,075.00 | 0.0K |
| 15:25 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.3K |