크린앤사이언스 (045520)

045520
🏛️ 대한민국 →
3,995.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,095.00 4,100.00 4,095.00 4,100.00 0.1K
09:20 4,095.00 4,095.00 4,095.00 4,095.00 0.0K
09:25 4,095.00 4,095.00 4,095.00 4,095.00 0.0K
09:40 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
09:45 4,075.00 4,080.00 4,075.00 4,080.00 0.0K
09:50 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
10:15 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
10:35 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
10:40 4,070.00 4,070.00 4,060.00 4,060.00 0.0K
10:45 4,075.00 4,075.00 4,075.00 4,075.00 0.0K
10:50 4,060.00 4,060.00 4,060.00 4,060.00 0.0K
10:55 4,060.00 4,060.00 4,060.00 4,060.00 0.1K
11:05 4,060.00 4,060.00 4,060.00 4,060.00 0.2K
11:20 4,075.00 4,075.00 4,075.00 4,075.00 0.0K
11:40 4,075.00 4,075.00 4,075.00 4,075.00 0.0K
11:45 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
12:00 4,075.00 4,075.00 4,075.00 4,075.00 0.0K
12:05 4,075.00 4,075.00 4,075.00 4,075.00 0.0K
12:15 4,075.00 4,075.00 4,075.00 4,075.00 0.0K
12:25 4,065.00 4,065.00 4,065.00 4,065.00 0.1K
12:30 4,065.00 4,065.00 4,065.00 4,065.00 0.2K
12:35 4,060.00 4,060.00 4,060.00 4,060.00 0.2K
12:45 4,060.00 4,060.00 4,060.00 4,060.00 0.0K
13:00 4,065.00 4,065.00 4,065.00 4,065.00 0.0K
13:25 4,065.00 4,065.00 4,065.00 4,065.00 0.0K
13:35 4,065.00 4,065.00 4,065.00 4,065.00 0.0K
14:05 4,060.00 4,060.00 4,040.00 4,040.00 1.8K
14:25 4,040.00 4,050.00 4,040.00 4,050.00 0.2K
14:30 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
14:40 4,040.00 4,050.00 4,040.00 4,050.00 0.4K
14:50 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
15:05 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
15:10 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
15:15 4,055.00 4,055.00 4,055.00 4,055.00 0.0K
15:25 4,055.00 4,055.00 4,055.00 4,055.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음