3,995.00
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.8K |
09:10 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.0K |
09:15 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.0K |
09:20 | 4,045.00 | 4,050.00 | 4,045.00 | 4,050.00 | 0.0K |
09:25 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.0K |
09:30 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.0K |
09:35 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.0K |
09:40 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.0K |
09:50 | 4,050.00 | 4,050.00 | 4,045.00 | 4,045.00 | 0.1K |
09:55 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.0K |
10:05 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.0K |
10:10 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.0K |
10:15 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.1K |
10:25 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.0K |
10:45 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.0K |
10:50 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.1K |
11:05 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.0K |
11:30 | 4,042.00 | 4,045.00 | 4,040.00 | 4,045.00 | 0.0K |
11:35 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.0K |
11:40 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.0K |
11:50 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.0K |
12:10 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.0K |
12:15 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.1K |
12:40 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.4K |
12:45 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.0K |
12:55 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.0K |
13:20 | 4,055.00 | 4,055.00 | 4,045.00 | 4,045.00 | 0.0K |
13:25 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.0K |
13:30 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.1K |
13:40 | 4,045.00 | 4,045.00 | 4,040.00 | 4,040.00 | 0.1K |
14:00 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.0K |
14:10 | 4,045.00 | 4,050.00 | 4,045.00 | 4,050.00 | 0.2K |
14:20 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.0K |
14:25 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.0K |
14:45 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.1K |
14:50 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.1K |
15:10 | 4,050.00 | 4,055.00 | 4,050.00 | 4,055.00 | 0.1K |
15:25 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.0K |