Clearside Biomedical Inc (CLSD)

CLSD
🏛️ 미국 →
4.18
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 2.76 2.90 2.73 2.75 0.6M
2021-12-30 2.75 2.84 2.71 2.76 0.3M
2021-12-29 2.72 2.84 2.61 2.78 0.3M
2021-12-28 2.81 2.82 2.67 2.72 0.5M
2021-12-27 2.95 3.00 2.79 2.80 0.3M
2021-12-23 2.96 3.01 2.88 2.95 0.4M
2021-12-22 2.89 3.00 2.89 2.93 0.4M
2021-12-21 2.87 2.99 2.59 2.89 0.6M
2021-12-20 2.89 2.99 2.76 2.90 0.3M
2021-12-17 2.98 3.00 2.82 2.94 0.9M
2021-12-16 3.00 3.08 2.89 2.98 0.7M
2021-12-15 2.85 2.96 2.67 2.94 0.7M
2021-12-14 2.88 2.96 2.77 2.84 0.4M
2021-12-13 2.95 3.01 2.80 2.85 0.5M
2021-12-10 3.13 3.24 2.91 2.92 0.4M
2021-12-09 3.26 3.38 3.07 3.11 0.3M
2021-12-08 3.07 3.28 2.99 3.26 0.4M
2021-12-07 3.10 3.20 3.00 3.02 0.5M
2021-12-06 2.95 3.16 2.80 3.03 0.9M
2021-12-03 3.35 3.38 2.96 3.01 1.1M
2021-12-02 3.30 3.38 3.17 3.28 0.6M
2021-12-01 3.72 3.80 3.33 3.33 0.4M
2021-11-30 3.59 3.69 3.50 3.67 0.4M
2021-11-29 3.88 3.98 3.61 3.61 0.4M
2021-11-26 3.97 4.13 3.78 3.95 0.2M
2021-11-24 3.80 4.12 3.65 4.04 0.5M
2021-11-23 3.91 3.92 3.63 3.76 0.7M
2021-11-22 4.37 4.40 3.85 3.89 1.3M
2021-11-19 4.50 4.61 4.35 4.37 0.3M
2021-11-18 4.59 4.72 4.41 4.49 0.5M
2021-11-17 4.64 4.71 4.51 4.58 0.3M
2021-11-16 4.75 4.83 4.50 4.67 0.5M
2021-11-15 4.97 4.97 4.78 4.83 0.2M
2021-11-12 4.91 4.98 4.80 4.89 0.3M
2021-11-11 4.95 5.17 4.73 4.89 0.4M
2021-11-10 5.01 5.22 4.88 4.95 0.3M
2021-11-09 5.16 5.17 4.95 5.11 0.2M
2021-11-08 5.26 5.35 5.02 5.12 0.3M
2021-11-05 5.33 5.35 5.15 5.27 0.3M
2021-11-04 5.37 5.41 5.25 5.35 0.2M
2021-11-03 5.46 5.51 5.17 5.38 0.3M
2021-11-02 5.55 5.58 5.27 5.40 0.3M
2021-11-01 5.40 5.64 5.33 5.49 0.3M
2021-10-29 5.37 5.50 5.33 5.46 0.5M
2021-10-28 5.24 5.55 5.22 5.39 0.5M
2021-10-27 5.24 5.40 5.16 5.26 0.3M
2021-10-26 5.75 5.75 5.20 5.27 0.8M
2021-10-25 5.64 6.12 5.14 5.59 2.9M
2021-10-22 5.52 5.76 5.34 5.71 0.4M
2021-10-21 5.73 5.79 5.53 5.60 0.5M
2021-10-20 5.67 5.87 5.56 5.69 0.3M
2021-10-19 5.54 5.71 5.38 5.66 0.4M
2021-10-18 5.65 5.70 5.35 5.50 0.5M
2021-10-15 5.76 5.80 5.56 5.64 0.2M
2021-10-14 5.66 5.82 5.57 5.72 0.3M
2021-10-13 5.64 5.72 5.44 5.65 0.5M
2021-10-12 5.21 5.73 5.19 5.60 0.6M
2021-10-11 5.19 5.34 5.08 5.17 0.3M
2021-10-08 5.05 5.20 4.84 5.10 0.3M
2021-10-07 4.99 5.23 4.95 4.98 0.5M
2021-10-06 5.00 5.18 4.88 4.91 0.4M
2021-10-05 5.08 5.21 5.00 5.08 0.4M
2021-10-04 5.65 5.65 4.82 4.97 1.1M
2021-10-01 6.02 6.22 5.65 5.70 0.6M
2021-09-30 5.93 6.25 5.90 6.00 0.8M
2021-09-29 6.18 6.25 5.80 5.88 0.5M
2021-09-28 6.35 6.39 6.06 6.07 0.5M
2021-09-27 6.88 6.98 6.37 6.40 0.7M
2021-09-24 6.78 7.30 6.70 6.84 0.7M
2021-09-23 6.80 6.95 6.65 6.90 0.5M
2021-09-22 6.58 6.79 6.47 6.76 0.4M
2021-09-21 6.34 6.66 6.34 6.51 0.4M
2021-09-20 6.50 6.59 6.28 6.35 0.4M
2021-09-17 6.47 6.84 6.29 6.77 0.4M
2021-09-16 6.50 6.55 6.17 6.50 0.3M
2021-09-15 6.81 6.88 6.39 6.57 0.5M
2021-09-14 6.75 7.34 6.70 6.82 0.6M
2021-09-13 6.62 6.94 6.53 6.80 0.5M
2021-09-10 6.75 6.83 6.37 6.60 0.3M
2021-09-09 6.58 6.86 6.45 6.73 0.4M
2021-09-08 6.39 6.68 6.29 6.56 0.4M
2021-09-07 6.54 6.74 6.42 6.60 0.4M
2021-09-03 6.93 6.96 6.42 6.60 0.5M
2021-09-02 6.51 6.96 6.50 6.93 0.6M
2021-09-01 6.87 7.09 6.66 6.71 0.8M
2021-08-31 6.92 7.21 6.78 6.89 0.5M
2021-08-30 7.19 7.73 6.91 6.97 0.8M
2021-08-27 6.99 7.25 6.76 7.20 0.7M
2021-08-26 6.76 6.97 6.52 6.77 0.4M
2021-08-25 6.62 6.85 6.44 6.81 0.7M
2021-08-24 5.95 6.64 5.91 6.60 1.2M
2021-08-23 5.66 6.05 5.66 5.90 1.0M
2021-08-20 5.50 5.72 5.33 5.65 0.8M
2021-08-19 5.65 5.82 5.54 5.62 0.5M
2021-08-18 5.35 5.81 5.26 5.71 0.5M
2021-08-17 5.50 5.54 5.05 5.28 0.6M
2021-08-16 5.75 5.96 5.56 5.60 0.5M
2021-08-13 5.59 5.97 5.45 5.69 0.7M
2021-08-12 5.35 5.65 5.33 5.57 0.4M
2021-08-11 5.20 5.67 4.96 5.39 1.2M
2021-08-10 5.27 5.27 4.86 4.94 0.6M
2021-08-09 5.16 5.24 5.08 5.21 0.3M
2021-08-06 5.22 5.30 5.12 5.19 0.3M
2021-08-05 5.09 5.30 4.99 5.26 0.2M
2021-08-04 5.14 5.22 5.08 5.10 0.3M
2021-08-03 5.22 5.25 4.95 5.13 0.3M
2021-08-02 4.96 5.25 4.96 5.18 0.4M
2021-07-30 5.24 5.30 4.86 4.92 0.5M
2021-07-29 5.43 5.44 5.18 5.21 0.6M
2021-07-28 5.10 5.22 4.96 5.12 0.3M
2021-07-27 5.00 5.20 4.79 5.07 0.7M
2021-07-26 5.13 5.25 4.92 5.00 0.5M
2021-07-23 5.34 5.41 5.11 5.13 0.4M
2021-07-22 5.56 5.67 5.25 5.37 0.5M
2021-07-21 5.54 5.73 5.44 5.56 0.5M
2021-07-20 5.08 5.55 5.03 5.49 0.6M
2021-07-19 4.86 5.28 4.84 5.21 0.6M
2021-07-16 5.21 5.35 4.57 5.04 1.1M
2021-07-15 5.29 5.39 5.10 5.29 0.8M
2021-07-14 6.03 6.13 5.13 5.31 1.5M
2021-07-13 5.68 5.98 5.44 5.93 1.2M
2021-07-12 5.45 5.99 5.23 5.75 1.1M
2021-07-09 5.27 5.69 5.05 5.51 1.2M
2021-07-08 4.90 5.42 4.80 5.34 1.2M
2021-07-07 5.54 5.60 4.88 4.99 2.4M
2021-07-06 5.40 7.29 5.35 5.54 14.0M
2021-07-02 4.85 5.49 4.69 5.38 2.5M
2021-07-01 4.90 4.93 4.66 4.83 0.5M
2021-06-30 4.64 4.94 4.64 4.87 0.9M
2021-06-29 4.76 5.07 4.70 4.76 0.8M
2021-06-28 4.85 4.90 4.63 4.70 0.8M
2021-06-25 5.07 5.40 4.84 4.92 1.8M
2021-06-24 5.20 5.40 4.81 4.84 2.3M
2021-06-23 4.52 5.65 4.46 5.38 6.0M
2021-06-22 4.41 4.64 4.39 4.54 0.9M
2021-06-21 4.65 4.79 4.35 4.51 1.4M
2021-06-18 4.33 4.96 4.15 4.84 5.1M
2021-06-17 4.99 6.00 4.41 4.64 43.1M
2021-06-16 3.78 4.15 3.58 4.08 3.9M
2021-06-15 4.00 4.80 3.62 4.16 91.0M
2021-06-14 3.04 3.12 3.01 3.02 0.1M
2021-06-11 3.11 3.17 3.01 3.01 0.1M
2021-06-10 3.07 3.13 3.00 3.11 0.1M
2021-06-09 3.18 3.25 3.03 3.08 0.2M
2021-06-08 3.20 3.27 3.01 3.13 0.3M
2021-06-07 2.94 3.20 2.90 3.16 0.3M
2021-06-04 2.87 2.89 2.75 2.89 0.1M
2021-06-03 2.78 2.92 2.71 2.76 0.1M
2021-06-02 2.79 2.95 2.72 2.82 0.4M
2021-06-01 2.58 2.69 2.50 2.67 0.2M
2021-05-28 2.56 2.62 2.46 2.57 0.2M
2021-05-27 2.54 2.59 2.51 2.57 0.1M
2021-05-26 2.45 2.52 2.44 2.51 0.2M
2021-05-25 2.52 2.57 2.37 2.40 0.1M
2021-05-24 2.44 2.64 2.41 2.47 0.1M
2021-05-21 2.53 2.53 2.39 2.42 0.1M
2021-05-20 2.46 2.71 2.44 2.48 0.2M
2021-05-19 2.36 2.57 2.32 2.46 0.3M
2021-05-18 2.33 2.48 2.23 2.38 0.2M
2021-05-17 2.40 2.49 2.30 2.37 0.1M
2021-05-14 2.29 2.49 2.27 2.38 0.1M
2021-05-13 2.45 2.59 2.26 2.32 0.2M
2021-05-12 2.59 2.67 2.45 2.45 0.1M
2021-05-11 2.40 2.69 2.40 2.60 0.2M
2021-05-10 2.68 2.84 2.55 2.56 0.1M
2021-05-07 2.60 2.79 2.60 2.72 0.1M
2021-05-06 2.73 2.88 2.59 2.62 0.1M
2021-05-05 2.84 2.92 2.70 2.70 0.1M
2021-05-04 3.10 3.11 2.78 2.85 0.1M
2021-05-03 3.12 3.16 2.90 2.98 0.2M
2021-04-30 2.96 3.09 2.96 3.07 0.1M
2021-04-29 3.24 3.24 2.98 2.98 0.2M
2021-04-28 3.09 3.30 2.99 3.19 0.2M
2021-04-27 3.27 3.27 2.92 3.12 0.3M
2021-04-26 2.97 3.10 2.95 3.02 0.1M
2021-04-23 2.94 3.01 2.84 2.93 0.2M
2021-04-22 2.87 3.06 2.80 2.94 0.3M
2021-04-21 2.73 2.87 2.73 2.84 0.1M
2021-04-20 2.83 2.86 2.72 2.73 0.2M
2021-04-19 2.71 2.93 2.57 2.83 0.3M
2021-04-16 2.76 2.77 2.56 2.76 0.3M
2021-04-15 2.68 2.77 2.63 2.76 0.2M
2021-04-14 2.58 2.72 2.58 2.67 0.2M
2021-04-13 2.81 2.81 2.48 2.63 0.3M
2021-04-12 2.65 2.84 2.55 2.79 0.4M
2021-04-09 2.55 2.72 2.52 2.66 0.2M
2021-04-08 2.50 2.59 2.47 2.55 0.3M
2021-04-07 2.50 2.56 2.46 2.50 0.3M
2021-04-06 2.55 2.59 2.44 2.50 0.3M
2021-04-05 2.53 2.60 2.44 2.51 0.1M
2021-04-01 2.48 2.57 2.43 2.51 0.1M
2021-03-31 2.33 2.51 2.33 2.47 0.2M
2021-03-30 2.24 2.43 2.23 2.34 0.1M
2021-03-29 2.26 2.34 2.21 2.24 0.1M
2021-03-26 2.45 2.48 2.22 2.32 0.3M
2021-03-25 2.25 2.65 2.25 2.47 0.3M
2021-03-24 2.39 2.57 2.29 2.30 0.5M
2021-03-23 2.56 2.67 2.26 2.27 0.6M
2021-03-22 2.71 2.80 2.61 2.61 0.4M
2021-03-19 2.86 2.93 2.74 2.74 0.3M
2021-03-18 2.84 2.93 2.76 2.82 0.5M
2021-03-17 2.86 2.91 2.77 2.79 0.5M
2021-03-16 3.20 3.26 2.87 2.92 0.4M
2021-03-15 3.08 3.23 2.99 3.13 0.3M
2021-03-12 3.20 3.23 3.05 3.05 0.2M
2021-03-11 3.43 3.46 3.17 3.18 0.4M
2021-03-10 3.60 3.69 3.24 3.52 0.4M
2021-03-09 2.98 3.42 2.93 3.25 0.3M
2021-03-08 3.16 3.25 2.92 2.95 0.3M
2021-03-05 3.25 3.33 2.66 3.16 0.7M
2021-03-04 3.50 3.59 2.95 3.25 0.4M
2021-03-03 3.52 3.52 3.28 3.43 0.2M
2021-03-02 3.57 3.58 3.30 3.41 0.3M
2021-03-01 3.45 3.71 3.30 3.45 0.5M
2021-02-26 3.29 3.37 3.09 3.31 0.4M
2021-02-25 3.49 3.56 3.18 3.25 0.5M
2021-02-24 3.53 3.71 3.46 3.49 0.2M
2021-02-23 3.75 3.85 3.03 3.50 0.8M
2021-02-22 3.93 4.25 3.80 3.80 0.5M
2021-02-19 3.48 4.03 3.43 3.85 0.7M
2021-02-18 3.62 3.63 3.30 3.47 0.4M
2021-02-17 3.86 3.86 3.54 3.58 0.4M
2021-02-16 3.85 4.20 3.81 3.86 0.4M
2021-02-12 3.90 3.91 3.75 3.83 0.3M
2021-02-11 4.25 4.34 3.70 3.86 0.9M
2021-02-10 4.00 4.53 3.82 4.25 1.4M
2021-02-09 3.84 4.01 3.77 3.89 0.6M
2021-02-08 3.47 4.06 3.40 3.82 1.0M
2021-02-05 3.50 3.55 3.26 3.40 0.4M
2021-02-04 3.59 3.59 3.38 3.50 0.3M
2021-02-03 3.55 3.59 3.35 3.51 0.5M
2021-02-02 3.12 3.26 3.07 3.25 0.5M
2021-02-01 3.07 3.18 2.97 3.07 0.8M
2021-01-29 3.31 3.44 3.11 3.13 0.4M
2021-01-28 3.34 3.44 3.15 3.31 0.5M
2021-01-27 3.52 3.64 3.25 3.30 0.7M
2021-01-26 3.78 3.81 3.52 3.61 0.5M
2021-01-25 3.79 3.79 3.51 3.71 0.5M
2021-01-22 3.67 3.82 3.27 3.79 1.1M
2021-01-21 3.90 4.02 3.58 3.66 1.0M
2021-01-20 4.25 4.25 3.74 3.86 1.0M
2021-01-19 4.10 4.32 3.95 4.20 1.5M
2021-01-15 4.22 4.30 3.68 4.01 1.2M
2021-01-14 3.97 4.29 3.75 4.20 1.4M
2021-01-13 3.61 4.03 3.45 3.95 1.5M
2021-01-12 3.69 3.74 3.55 3.60 0.7M
2021-01-11 3.42 3.79 3.40 3.67 1.0M
2021-01-08 3.78 3.81 3.38 3.47 1.3M
2021-01-07 3.61 3.82 3.20 3.60 2.7M
2021-01-06 3.35 3.81 3.08 3.45 3.1M
2021-01-05 3.24 3.91 3.22 3.89 3.4M
2021-01-04 3.24 3.41 2.90 3.21 3.6M