Click Holdings Ltd (CLIK)

CLIK
🏛️ 미국 →
0.29
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.39 0.40 0.39 0.40 90.9K
09:34 0.40 0.40 0.40 0.40 7.0K
09:39 0.39 0.39 0.39 0.39 4.0K
09:40 0.39 0.39 0.39 0.39 22.4K
09:43 0.39 0.39 0.39 0.39 0.7K
09:44 0.39 0.39 0.39 0.39 1.0K
09:46 0.39 0.39 0.39 0.39 2.8K
09:48 0.39 0.39 0.39 0.39 2.5K
09:49 0.39 0.39 0.39 0.39 5.9K
09:54 0.39 0.39 0.39 0.39 0.2K
09:55 0.39 0.39 0.39 0.39 11.5K
09:56 0.39 0.39 0.39 0.39 5.0K
09:58 0.39 0.39 0.39 0.39 3.5K
10:00 0.39 0.39 0.39 0.39 3.7K
10:03 0.39 0.39 0.39 0.39 0.2K
10:04 0.39 0.39 0.39 0.39 0.5K
10:06 0.39 0.39 0.39 0.39 1.8K
10:07 0.39 0.39 0.39 0.39 0.4K
10:09 0.39 0.39 0.39 0.39 9.6K
10:10 0.39 0.39 0.39 0.39 1.4K
10:11 0.39 0.39 0.39 0.39 19.1K
10:12 0.39 0.39 0.39 0.39 0.3K
10:13 0.39 0.39 0.39 0.39 0.6K
10:16 0.39 0.39 0.39 0.39 1.1K
10:17 0.39 0.39 0.39 0.39 2.0K
10:18 0.39 0.39 0.39 0.39 6.6K
10:19 0.39 0.39 0.39 0.39 0.4K
10:22 0.39 0.39 0.39 0.39 0.5K
10:23 0.39 0.39 0.39 0.39 1.0K
10:26 0.39 0.39 0.39 0.39 1.2K
10:33 0.39 0.39 0.39 0.39 3.0K
10:34 0.39 0.39 0.39 0.39 2.2K
10:35 0.39 0.39 0.39 0.39 0.3K
10:36 0.39 0.39 0.39 0.39 4.4K
10:37 0.39 0.39 0.39 0.39 3.1K
10:40 0.39 0.39 0.39 0.39 12.5K
10:42 0.39 0.39 0.39 0.39 18.1K
10:45 0.40 0.40 0.40 0.39 2.0K
10:49 0.40 0.40 0.40 0.39 0.2K
11:01 0.40 0.40 0.40 0.39 3.0K
11:04 0.39 0.39 0.39 0.39 4.0K
11:14 0.39 0.39 0.39 0.39 0.3K
11:26 0.39 0.39 0.39 0.39 0.1K
11:34 0.39 0.39 0.39 0.39 0.4K
11:35 0.39 0.39 0.39 0.39 4.4K
11:41 0.39 0.39 0.39 0.39 1.7K
11:54 0.40 0.40 0.40 0.40 0.3K
11:59 0.40 0.40 0.40 0.40 1.0K
12:01 0.40 0.40 0.40 0.40 1.1K
12:04 0.40 0.40 0.40 0.40 1.6K
12:08 0.39 0.39 0.39 0.39 0.1K
12:21 0.40 0.40 0.40 0.40 6.2K
12:28 0.39 0.39 0.39 0.39 0.8K
12:44 0.39 0.39 0.39 0.39 4.1K
12:57 0.40 0.40 0.40 0.40 1.3K
12:58 0.40 0.40 0.40 0.40 8.4K
13:30 0.40 0.40 0.40 0.40 0.7K
13:31 0.40 0.40 0.40 0.40 0.8K
13:39 0.40 0.40 0.40 0.40 1.4K
13:50 0.40 0.40 0.40 0.40 0.9K
13:52 0.40 0.40 0.40 0.40 0.2K
13:56 0.41 0.41 0.41 0.41 10.0K
13:57 0.41 0.41 0.41 0.40 10.5K
14:01 0.41 0.41 0.41 0.41 19.8K
14:02 0.41 0.41 0.41 0.41 0.6K
14:03 0.41 0.41 0.41 0.41 1.8K
14:11 0.42 0.42 0.42 0.42 0.2K
14:12 0.42 0.42 0.42 0.42 0.2K
14:16 0.41 0.41 0.41 0.41 12.2K
14:17 0.41 0.41 0.41 0.41 1.3K
14:18 0.41 0.41 0.41 0.41 0.5K
14:26 0.41 0.41 0.41 0.41 1.5K
14:27 0.41 0.41 0.41 0.41 0.6K
14:28 0.41 0.41 0.41 0.41 7.0K
14:29 0.41 0.41 0.41 0.41 0.4K
14:31 0.41 0.41 0.41 0.41 1.5K
14:41 0.40 0.40 0.40 0.40 1.3K
14:43 0.40 0.40 0.40 0.40 0.6K
14:46 0.40 0.40 0.40 0.40 0.1K
14:56 0.40 0.40 0.40 0.40 5.2K
14:57 0.40 0.40 0.40 0.40 1.2K
14:58 0.40 0.40 0.40 0.40 7.1K
14:59 0.40 0.40 0.40 0.40 3.0K
15:17 0.40 0.40 0.40 0.40 17.9K
15:22 0.40 0.40 0.40 0.40 17.0K
15:32 0.40 0.40 0.40 0.40 0.9K
15:34 0.40 0.40 0.40 0.40 11.5K
15:35 0.40 0.40 0.40 0.40 9.6K
15:40 0.40 0.40 0.40 0.41 2.4K
15:41 0.40 0.40 0.40 0.40 1.0K
15:42 0.40 0.40 0.40 0.40 7.6K
15:47 0.40 0.40 0.40 0.40 6.4K
15:50 0.39 0.39 0.39 0.39 10.0K
15:59 0.40 0.40 0.40 0.40 36.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음