Click Holdings Ltd (CLIK)

CLIK
🏛️ 미국 →
0.29
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.39 0.39 0.39 0.39 41.2K
09:31 0.39 0.39 0.39 0.39 7.7K
09:32 0.39 0.39 0.39 0.39 0.6K
09:33 0.39 0.39 0.39 0.39 2.3K
09:34 0.39 0.39 0.39 0.39 0.2K
09:35 0.39 0.39 0.39 0.39 0.6K
09:36 0.39 0.39 0.39 0.39 1.8K
09:39 0.39 0.39 0.39 0.39 2.2K
09:40 0.39 0.39 0.39 0.39 1.0K
09:41 0.39 0.39 0.39 0.39 4.2K
09:43 0.40 0.40 0.40 0.40 1.2K
09:46 0.39 0.39 0.39 0.39 0.2K
09:47 0.39 0.39 0.39 0.39 1.0K
09:48 0.39 0.39 0.39 0.39 10.4K
09:49 0.39 0.39 0.39 0.39 0.9K
09:56 0.39 0.39 0.39 0.39 2.0K
10:02 0.39 0.39 0.39 0.39 1.4K
10:05 0.39 0.39 0.39 0.39 2.3K
10:06 0.39 0.39 0.39 0.39 7.6K
10:10 0.39 0.39 0.39 0.39 1.9K
10:11 0.39 0.39 0.39 0.39 0.8K
10:14 0.39 0.39 0.39 0.39 3.4K
10:17 0.39 0.39 0.39 0.39 5.0K
10:23 0.39 0.39 0.39 0.39 11.6K
10:29 0.39 0.39 0.39 0.39 0.1K
10:30 0.40 0.40 0.40 0.40 10.3K
10:34 0.40 0.40 0.40 0.40 0.3K
10:35 0.40 0.40 0.40 0.40 0.4K
10:37 0.40 0.40 0.40 0.40 1.3K
10:38 0.39 0.39 0.39 0.39 0.3K
10:43 0.39 0.39 0.39 0.39 2.7K
10:45 0.39 0.39 0.39 0.39 0.8K
10:46 0.40 0.40 0.40 0.40 0.1K
10:47 0.39 0.39 0.39 0.39 1.0K
10:51 0.39 0.40 0.39 0.40 5.3K
10:54 0.40 0.40 0.40 0.40 1.0K
11:01 0.40 0.40 0.40 0.40 0.1K
11:06 0.40 0.40 0.40 0.40 24.3K
11:22 0.40 0.40 0.40 0.40 2.5K
11:24 0.40 0.40 0.40 0.40 2.3K
11:45 0.40 0.40 0.40 0.40 2.5K
11:46 0.41 0.41 0.41 0.41 8.5K
11:47 0.41 0.41 0.41 0.41 0.2K
11:54 0.41 0.41 0.41 0.41 2.5K
11:55 0.41 0.41 0.41 0.41 2.9K
11:56 0.41 0.41 0.41 0.41 1.3K
11:58 0.41 0.41 0.41 0.41 2.9K
11:59 0.41 0.41 0.41 0.41 10.3K
12:00 0.41 0.41 0.41 0.41 2.6K
12:01 0.41 0.41 0.41 0.41 21.6K
12:16 0.41 0.41 0.41 0.41 2.7K
12:17 0.41 0.41 0.41 0.41 9.0K
12:22 0.41 0.41 0.41 0.41 2.3K
12:25 0.41 0.41 0.41 0.41 0.9K
12:27 0.41 0.41 0.41 0.41 1.5K
12:29 0.41 0.41 0.41 0.41 1.5K
12:32 0.41 0.41 0.41 0.41 0.1K
12:33 0.40 0.40 0.40 0.40 1.5K
12:36 0.40 0.40 0.40 0.40 2.5K
12:39 0.41 0.41 0.41 0.41 1.4K
12:40 0.41 0.41 0.41 0.41 2.7K
12:43 0.41 0.41 0.41 0.41 1.2K
12:57 0.41 0.41 0.41 0.41 0.9K
13:00 0.40 0.40 0.40 0.40 3.1K
13:08 0.40 0.40 0.40 0.40 0.1K
13:11 0.40 0.40 0.40 0.40 0.1K
13:18 0.41 0.41 0.41 0.40 3.4K
14:08 0.40 0.40 0.40 0.40 20.5K
14:12 0.41 0.41 0.41 0.41 0.8K
14:19 0.41 0.41 0.41 0.41 0.2K
14:21 0.41 0.41 0.41 0.41 5.7K
14:25 0.41 0.41 0.41 0.41 0.3K
14:26 0.41 0.41 0.41 0.41 4.8K
14:39 0.40 0.40 0.40 0.40 18.4K
14:40 0.41 0.41 0.41 0.41 10.4K
14:45 0.40 0.40 0.40 0.40 4.0K
14:48 0.40 0.40 0.40 0.40 0.2K
14:54 0.40 0.40 0.40 0.40 3.4K
15:03 0.41 0.41 0.41 0.41 4.8K
15:15 0.40 0.40 0.40 0.40 0.2K
15:16 0.41 0.41 0.41 0.41 0.4K
15:22 0.41 0.41 0.41 0.41 0.3K
15:27 0.41 0.41 0.41 0.41 1.4K
15:29 0.41 0.41 0.41 0.41 1.6K
15:31 0.41 0.41 0.41 0.41 5.0K
15:34 0.41 0.41 0.41 0.41 0.6K
15:39 0.40 0.40 0.40 0.40 9.6K
15:42 0.41 0.41 0.41 0.41 2.7K
15:47 0.40 0.40 0.40 0.40 0.1K
15:49 0.40 0.40 0.40 0.40 7.2K
15:54 0.40 0.40 0.40 0.40 3.0K
15:59 0.40 0.40 0.40 0.40 37.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음