Click Holdings Ltd (CLIK)

CLIK
🏛️ 미국 →
0.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.38 0.38 0.38 0.38 15.0K
09:32 0.38 0.38 0.38 0.38 0.6K
09:34 0.38 0.38 0.38 0.38 2.8K
09:37 0.38 0.38 0.38 0.38 0.1K
09:39 0.38 0.38 0.38 0.38 1.0K
09:40 0.38 0.38 0.38 0.38 0.9K
09:41 0.38 0.38 0.38 0.38 0.1K
09:42 0.38 0.38 0.38 0.38 4.1K
09:44 0.37 0.37 0.37 0.37 13.0K
09:45 0.37 0.37 0.37 0.37 3.1K
09:48 0.37 0.37 0.37 0.37 2.5K
09:52 0.37 0.37 0.37 0.37 3.3K
09:53 0.37 0.37 0.37 0.37 3.6K
09:54 0.38 0.38 0.37 0.37 1.5K
09:55 0.38 0.38 0.38 0.38 5.2K
09:56 0.38 0.38 0.37 0.37 0.5K
09:57 0.37 0.37 0.37 0.37 0.3K
09:58 0.37 0.37 0.37 0.37 1.2K
10:03 0.37 0.37 0.37 0.37 6.5K
10:06 0.38 0.38 0.38 0.38 0.5K
10:08 0.38 0.38 0.38 0.38 16.7K
10:09 0.37 0.37 0.37 0.37 3.0K
10:10 0.38 0.38 0.38 0.38 2.0K
10:11 0.37 0.37 0.37 0.37 6.9K
10:16 0.37 0.37 0.37 0.37 3.6K
10:22 0.37 0.37 0.37 0.37 10.0K
10:27 0.38 0.38 0.38 0.38 4.0K
10:28 0.38 0.38 0.38 0.38 9.0K
10:29 0.38 0.40 0.38 0.40 86.4K
10:30 0.40 0.40 0.40 0.40 15.6K
10:31 0.39 0.40 0.39 0.40 26.1K
10:32 0.39 0.40 0.39 0.39 10.6K
10:33 0.39 0.40 0.39 0.40 12.8K
10:34 0.39 0.40 0.39 0.40 111.7K
10:35 0.40 0.41 0.39 0.41 131.0K
10:36 0.40 0.41 0.40 0.41 51.3K
10:37 0.41 0.41 0.41 0.41 115.8K
10:38 0.41 0.41 0.41 0.41 50.1K
10:39 0.41 0.41 0.41 0.41 40.3K
10:40 0.41 0.41 0.41 0.41 7.0K
10:41 0.41 0.41 0.41 0.41 5.8K
10:42 0.41 0.41 0.41 0.41 3.0K
10:43 0.41 0.41 0.41 0.41 5.7K
10:44 0.41 0.41 0.41 0.41 6.3K
10:45 0.41 0.41 0.41 0.41 45.2K
10:46 0.41 0.41 0.41 0.41 31.8K
10:47 0.42 0.42 0.41 0.42 43.5K
10:48 0.42 0.42 0.42 0.42 61.9K
10:49 0.42 0.42 0.42 0.42 15.1K
10:50 0.42 0.42 0.42 0.42 30.5K
10:51 0.42 0.42 0.42 0.42 7.4K
10:52 0.42 0.42 0.41 0.41 3.3K
10:53 0.41 0.41 0.41 0.41 10.2K
10:54 0.41 0.41 0.41 0.41 7.3K
10:55 0.41 0.41 0.41 0.41 14.6K
10:56 0.41 0.42 0.41 0.41 42.0K
10:57 0.41 0.41 0.41 0.41 9.8K
10:58 0.42 0.42 0.41 0.41 9.0K
10:59 0.42 0.42 0.42 0.42 30.2K
11:00 0.42 0.42 0.42 0.42 0.1K
11:01 0.42 0.42 0.42 0.41 2.2K
11:02 0.42 0.42 0.41 0.41 3.9K
11:03 0.41 0.42 0.41 0.42 5.7K
11:05 0.42 0.42 0.42 0.42 2.5K
11:07 0.41 0.41 0.41 0.41 11.6K
11:08 0.42 0.42 0.42 0.41 12.0K
11:10 0.41 0.41 0.41 0.41 0.3K
11:11 0.41 0.41 0.41 0.41 27.7K
11:12 0.40 0.40 0.40 0.40 20.0K
11:13 0.41 0.41 0.39 0.40 146.3K
11:14 0.40 0.40 0.40 0.40 4.6K
11:15 0.40 0.40 0.40 0.40 8.6K
11:16 0.40 0.40 0.40 0.40 1.0K
11:18 0.40 0.40 0.40 0.40 5.0K
11:19 0.40 0.40 0.40 0.40 2.5K
11:20 0.40 0.40 0.40 0.40 16.5K
11:21 0.40 0.40 0.40 0.40 13.1K
11:22 0.40 0.40 0.40 0.40 4.3K
11:23 0.40 0.40 0.40 0.40 2.0K
11:24 0.40 0.40 0.40 0.40 0.1K
11:25 0.40 0.40 0.40 0.40 1.5K
11:26 0.40 0.40 0.40 0.40 2.0K
11:27 0.40 0.40 0.40 0.40 10.7K
11:28 0.40 0.40 0.40 0.40 0.1K
11:30 0.40 0.40 0.40 0.40 0.1K
11:36 0.40 0.40 0.40 0.40 2.2K
11:37 0.40 0.40 0.40 0.40 4.0K
11:38 0.40 0.40 0.40 0.40 2.1K
11:39 0.40 0.40 0.40 0.40 1.2K
11:40 0.40 0.40 0.40 0.40 2.0K
11:41 0.40 0.40 0.40 0.40 0.4K
11:44 0.40 0.40 0.40 0.40 2.1K
11:45 0.39 0.39 0.39 0.39 4.5K
11:46 0.39 0.39 0.39 0.39 0.3K
11:50 0.40 0.40 0.40 0.40 0.8K
11:51 0.40 0.40 0.40 0.40 1.0K
11:52 0.40 0.40 0.40 0.40 0.3K
11:53 0.40 0.40 0.40 0.40 0.6K
12:02 0.40 0.40 0.40 0.40 28.4K
12:03 0.40 0.40 0.40 0.40 0.2K
12:06 0.40 0.40 0.40 0.40 0.5K
12:07 0.40 0.40 0.40 0.40 0.1K
12:08 0.40 0.40 0.39 0.39 10.1K
12:09 0.40 0.40 0.39 0.39 15.1K
12:10 0.40 0.40 0.39 0.39 1.6K
12:11 0.40 0.40 0.40 0.40 0.3K
12:22 0.39 0.39 0.39 0.39 2.5K
12:28 0.39 0.39 0.39 0.39 0.7K
12:38 0.39 0.39 0.39 0.39 0.1K
12:39 0.39 0.39 0.39 0.39 2.8K
12:41 0.39 0.39 0.39 0.39 0.1K
12:42 0.39 0.39 0.39 0.39 7.9K
12:45 0.39 0.39 0.39 0.39 0.4K
12:46 0.39 0.39 0.39 0.39 0.5K
12:49 0.39 0.39 0.39 0.39 23.7K
12:51 0.39 0.39 0.39 0.39 13.0K
12:54 0.39 0.39 0.39 0.39 0.1K
12:59 0.39 0.39 0.39 0.39 2.9K
13:00 0.39 0.39 0.39 0.39 1.0K
13:01 0.39 0.39 0.39 0.39 4.4K
13:02 0.39 0.39 0.39 0.39 1.4K
13:07 0.39 0.39 0.39 0.39 17.8K
13:08 0.39 0.39 0.38 0.38 3.5K
13:13 0.39 0.39 0.39 0.39 0.1K
13:15 0.39 0.39 0.39 0.39 0.2K
13:16 0.39 0.39 0.39 0.39 1.0K
13:21 0.39 0.39 0.39 0.39 7.0K
13:28 0.39 0.39 0.39 0.39 0.3K
13:35 0.39 0.39 0.39 0.39 0.7K
13:39 0.39 0.39 0.39 0.39 9.4K
13:40 0.39 0.39 0.39 0.39 0.1K
13:41 0.39 0.39 0.39 0.39 23.0K
13:42 0.40 0.40 0.40 0.40 3.5K
13:51 0.40 0.40 0.40 0.40 4.2K
14:06 0.39 0.39 0.39 0.39 0.3K
14:10 0.40 0.40 0.40 0.40 10.2K
14:14 0.40 0.40 0.40 0.40 1.3K
14:15 0.40 0.40 0.40 0.40 1.3K
14:30 0.40 0.40 0.40 0.40 1.7K
14:32 0.40 0.40 0.39 0.39 4.1K
14:37 0.39 0.39 0.39 0.39 3.6K
14:38 0.39 0.40 0.39 0.40 16.6K
14:39 0.40 0.40 0.40 0.40 0.8K
14:40 0.40 0.40 0.40 0.40 1.5K
14:45 0.39 0.39 0.39 0.39 2.7K
14:49 0.39 0.39 0.39 0.39 3.3K
14:50 0.39 0.39 0.39 0.39 0.5K
14:51 0.39 0.39 0.39 0.39 6.0K
14:52 0.39 0.39 0.39 0.39 30.3K
14:54 0.39 0.39 0.39 0.39 0.9K
14:56 0.40 0.40 0.40 0.40 0.2K
14:58 0.39 0.39 0.39 0.39 7.0K
15:13 0.40 0.40 0.40 0.40 30.0K
15:15 0.40 0.41 0.40 0.41 45.7K
15:16 0.41 0.41 0.41 0.41 9.8K
15:17 0.41 0.41 0.41 0.41 1.8K
15:18 0.41 0.41 0.40 0.41 5.5K
15:19 0.40 0.40 0.40 0.40 1.5K
15:20 0.40 0.41 0.40 0.40 13.5K
15:21 0.40 0.40 0.40 0.40 1.1K
15:22 0.41 0.41 0.41 0.41 10.9K
15:23 0.41 0.41 0.41 0.41 8.2K
15:24 0.41 0.41 0.41 0.41 21.1K
15:25 0.41 0.42 0.41 0.42 154.2K
15:26 0.42 0.42 0.42 0.42 26.4K
15:28 0.41 0.41 0.41 0.41 4.2K
15:29 0.41 0.41 0.41 0.41 10.0K
15:31 0.40 0.41 0.40 0.41 11.3K
15:32 0.40 0.42 0.40 0.42 20.4K
15:33 0.40 0.40 0.40 0.40 10.4K
15:34 0.40 0.40 0.40 0.40 1.1K
15:37 0.41 0.41 0.40 0.40 8.4K
15:41 0.42 0.42 0.40 0.40 20.0K
15:50 0.41 0.41 0.40 0.40 2.5K
15:51 0.40 0.40 0.39 0.40 6.7K
15:52 0.40 0.40 0.40 0.40 2.6K
15:57 0.40 0.40 0.40 0.40 19.2K
15:58 0.40 0.40 0.40 0.40 7.7K
15:59 0.40 0.40 0.39 0.39 304.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음