0.30
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 0.40 | 0.40 | 0.40 | 0.40 | 23.2K |
09:32 | 0.38 | 0.38 | 0.38 | 0.38 | 10.5K |
09:36 | 0.38 | 0.38 | 0.38 | 0.38 | 1.1K |
09:43 | 0.38 | 0.38 | 0.38 | 0.38 | 6.0K |
09:48 | 0.38 | 0.38 | 0.38 | 0.38 | 0.1K |
09:51 | 0.38 | 0.38 | 0.38 | 0.38 | 4.3K |
09:55 | 0.38 | 0.38 | 0.38 | 0.38 | 4.4K |
09:56 | 0.38 | 0.38 | 0.38 | 0.38 | 0.1K |
09:58 | 0.38 | 0.38 | 0.38 | 0.38 | 0.1K |
10:01 | 0.38 | 0.38 | 0.38 | 0.38 | 0.8K |
10:03 | 0.38 | 0.38 | 0.38 | 0.38 | 2.4K |
10:05 | 0.38 | 0.38 | 0.38 | 0.38 | 2.0K |
10:06 | 0.38 | 0.38 | 0.38 | 0.38 | 4.2K |
10:07 | 0.38 | 0.38 | 0.37 | 0.37 | 22.8K |
10:09 | 0.37 | 0.37 | 0.37 | 0.37 | 1.0K |
10:10 | 0.37 | 0.38 | 0.37 | 0.38 | 1.8K |
10:13 | 0.38 | 0.38 | 0.38 | 0.38 | 0.4K |
10:14 | 0.38 | 0.38 | 0.37 | 0.37 | 0.3K |
10:15 | 0.38 | 0.38 | 0.38 | 0.38 | 0.2K |
10:23 | 0.38 | 0.38 | 0.38 | 0.38 | 0.5K |
10:26 | 0.38 | 0.38 | 0.38 | 0.37 | 0.5K |
10:28 | 0.37 | 0.37 | 0.37 | 0.37 | 4.3K |
10:29 | 0.37 | 0.37 | 0.37 | 0.37 | 9.1K |
10:30 | 0.37 | 0.37 | 0.37 | 0.37 | 36.3K |
10:31 | 0.37 | 0.37 | 0.37 | 0.37 | 0.5K |
10:33 | 0.37 | 0.37 | 0.37 | 0.37 | 7.4K |
10:34 | 0.37 | 0.37 | 0.37 | 0.37 | 4.3K |
10:37 | 0.38 | 0.38 | 0.38 | 0.38 | 11.2K |
10:38 | 0.37 | 0.38 | 0.37 | 0.38 | 5.8K |
10:41 | 0.38 | 0.38 | 0.38 | 0.38 | 3.5K |
10:51 | 0.37 | 0.37 | 0.37 | 0.37 | 3.7K |
10:53 | 0.38 | 0.38 | 0.38 | 0.38 | 8.6K |
11:00 | 0.37 | 0.37 | 0.37 | 0.37 | 15.1K |
11:06 | 0.37 | 0.37 | 0.37 | 0.37 | 1.1K |
11:16 | 0.37 | 0.37 | 0.37 | 0.37 | 29.8K |
11:17 | 0.37 | 0.37 | 0.37 | 0.37 | 24.2K |
11:28 | 0.38 | 0.38 | 0.38 | 0.38 | 0.2K |
11:33 | 0.37 | 0.37 | 0.37 | 0.37 | 0.9K |
11:34 | 0.37 | 0.37 | 0.37 | 0.37 | 21.5K |
11:36 | 0.38 | 0.38 | 0.38 | 0.38 | 4.0K |
11:40 | 0.38 | 0.38 | 0.37 | 0.37 | 9.7K |
11:51 | 0.37 | 0.37 | 0.37 | 0.37 | 0.2K |
11:55 | 0.38 | 0.38 | 0.38 | 0.38 | 4.1K |
12:09 | 0.38 | 0.38 | 0.38 | 0.38 | 1.0K |
12:12 | 0.37 | 0.37 | 0.37 | 0.37 | 3.1K |
12:16 | 0.37 | 0.37 | 0.37 | 0.37 | 0.3K |
12:17 | 0.38 | 0.38 | 0.38 | 0.38 | 0.1K |
12:20 | 0.37 | 0.37 | 0.37 | 0.37 | 0.7K |
12:21 | 0.38 | 0.38 | 0.38 | 0.38 | 0.4K |
12:23 | 0.38 | 0.38 | 0.38 | 0.38 | 0.2K |
12:32 | 0.37 | 0.37 | 0.37 | 0.37 | 0.6K |
12:33 | 0.37 | 0.38 | 0.37 | 0.38 | 0.5K |
12:34 | 0.37 | 0.37 | 0.37 | 0.37 | 1.5K |
12:35 | 0.37 | 0.37 | 0.37 | 0.37 | 0.5K |
12:38 | 0.37 | 0.37 | 0.37 | 0.37 | 0.6K |
12:40 | 0.37 | 0.37 | 0.37 | 0.37 | 0.5K |
12:42 | 0.37 | 0.37 | 0.37 | 0.37 | 1.7K |
12:44 | 0.37 | 0.37 | 0.37 | 0.37 | 5.8K |
12:48 | 0.38 | 0.38 | 0.37 | 0.37 | 2.7K |
12:57 | 0.38 | 0.38 | 0.38 | 0.38 | 0.3K |
13:23 | 0.38 | 0.38 | 0.38 | 0.38 | 0.2K |
13:32 | 0.37 | 0.37 | 0.37 | 0.37 | 15.7K |
13:53 | 0.37 | 0.37 | 0.37 | 0.37 | 15.2K |
13:54 | 0.36 | 0.37 | 0.36 | 0.37 | 17.7K |
13:58 | 0.37 | 0.37 | 0.37 | 0.37 | 0.2K |
14:00 | 0.36 | 0.36 | 0.36 | 0.36 | 1.6K |
14:02 | 0.36 | 0.36 | 0.36 | 0.36 | 1.5K |
14:03 | 0.37 | 0.37 | 0.37 | 0.37 | 2.1K |
14:07 | 0.37 | 0.37 | 0.37 | 0.37 | 5.4K |
14:08 | 0.36 | 0.37 | 0.36 | 0.37 | 2.1K |
14:09 | 0.37 | 0.37 | 0.37 | 0.37 | 1.5K |
14:10 | 0.37 | 0.37 | 0.37 | 0.37 | 1.5K |
14:11 | 0.37 | 0.37 | 0.37 | 0.37 | 1.5K |
14:12 | 0.37 | 0.37 | 0.36 | 0.36 | 0.6K |
14:17 | 0.37 | 0.37 | 0.37 | 0.37 | 1.0K |
14:18 | 0.36 | 0.36 | 0.36 | 0.36 | 2.6K |
14:19 | 0.37 | 0.37 | 0.36 | 0.36 | 17.8K |
14:21 | 0.37 | 0.37 | 0.37 | 0.37 | 1.2K |
14:37 | 0.36 | 0.36 | 0.36 | 0.36 | 2.0K |
14:40 | 0.37 | 0.37 | 0.37 | 0.37 | 9.6K |
14:43 | 0.37 | 0.37 | 0.37 | 0.37 | 0.4K |
14:54 | 0.36 | 0.36 | 0.36 | 0.36 | 0.1K |
14:58 | 0.36 | 0.36 | 0.36 | 0.36 | 3.0K |
15:03 | 0.37 | 0.37 | 0.37 | 0.37 | 3.1K |
15:22 | 0.37 | 0.37 | 0.37 | 0.37 | 0.1K |
15:23 | 0.37 | 0.37 | 0.37 | 0.37 | 0.2K |
15:37 | 0.37 | 0.37 | 0.37 | 0.37 | 5.0K |
15:40 | 0.37 | 0.37 | 0.37 | 0.37 | 0.3K |
15:41 | 0.37 | 0.37 | 0.37 | 0.37 | 0.9K |
15:44 | 0.37 | 0.37 | 0.37 | 0.37 | 0.4K |
15:46 | 0.36 | 0.36 | 0.36 | 0.36 | 0.3K |
15:47 | 0.36 | 0.36 | 0.36 | 0.36 | 2.9K |
15:48 | 0.37 | 0.37 | 0.37 | 0.37 | 1.0K |
15:49 | 0.36 | 0.36 | 0.36 | 0.36 | 2.8K |
15:50 | 0.36 | 0.36 | 0.36 | 0.36 | 1.6K |
15:52 | 0.36 | 0.36 | 0.36 | 0.36 | 0.2K |
15:55 | 0.37 | 0.37 | 0.36 | 0.36 | 48.3K |
15:57 | 0.37 | 0.37 | 0.37 | 0.37 | 0.1K |
15:59 | 0.37 | 0.37 | 0.37 | 0.36 | 12.9K |