Climb Global Solutions Inc (CLMB)

CLMB
🏛️ 미국 →
140.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 106.01 106.01 106.01 106.01 2.2K
09:47 106.68 106.68 106.68 106.68 0.2K
09:52 106.93 106.93 106.93 106.93 0.6K
10:16 104.88 104.88 104.88 104.88 0.4K
10:22 105.45 105.45 105.45 105.45 0.5K
10:29 105.39 105.39 105.39 105.39 0.1K
10:30 105.47 105.47 105.47 105.47 1.1K
11:21 105.42 105.42 105.42 105.42 0.2K
11:23 105.43 105.43 105.43 105.43 0.3K
11:24 105.42 105.42 105.42 105.42 0.9K
11:28 105.32 105.32 105.32 105.32 0.6K
11:42 105.43 105.43 105.43 105.43 0.5K
11:43 105.48 105.48 105.42 105.42 1.8K
11:44 105.42 105.42 105.42 105.42 1.2K
11:45 105.42 105.42 105.42 105.42 0.8K
11:46 105.80 105.80 105.80 105.80 0.3K
11:48 105.42 105.52 105.42 105.52 1.0K
12:06 105.68 105.68 105.42 105.42 0.4K
12:07 105.42 105.42 105.42 105.42 0.7K
12:08 105.59 105.59 105.59 105.59 0.3K
12:09 105.76 105.76 105.76 105.76 0.9K
13:00 106.88 106.88 106.88 106.88 0.8K
13:01 106.67 106.67 106.67 106.67 1.7K
13:32 107.36 107.36 107.36 107.36 0.9K
13:44 106.98 106.98 106.98 106.98 0.6K
13:45 106.92 107.25 106.88 106.88 2.1K
13:46 106.88 106.91 106.79 106.79 1.5K
13:47 106.79 106.79 106.79 106.79 0.8K
14:13 106.98 106.98 106.98 106.98 0.6K
14:25 107.33 107.33 107.32 107.32 0.2K
14:26 107.32 107.32 106.83 106.83 0.4K
14:28 107.10 107.10 107.10 107.10 0.2K
14:29 107.32 107.54 107.09 107.09 0.8K
14:30 107.32 107.32 107.32 107.32 0.3K
14:32 107.26 107.26 107.26 107.26 0.8K
14:34 106.98 106.98 106.95 106.95 1.9K
14:35 106.78 106.78 106.78 106.78 1.4K
14:53 106.76 106.76 106.76 106.76 0.2K
15:13 106.07 106.07 106.07 106.07 2.1K
15:34 106.54 106.54 106.52 106.52 1.6K
15:54 106.97 106.97 106.97 106.97 0.4K
15:57 106.43 106.43 106.43 106.43 0.4K
15:58 106.17 106.17 106.17 106.17 0.5K
15:59 106.44 106.47 106.16 106.47 6.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음