138.37
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 127.00 | 129.71 | 126.00 | 126.75 | 0.0M |
| 2024-12-30 | 125.35 | 129.12 | 120.68 | 126.58 | 0.1M |
| 2024-12-27 | 127.95 | 128.00 | 123.88 | 126.29 | 0.0M |
| 2024-12-26 | 128.65 | 129.77 | 125.35 | 128.64 | 0.0M |
| 2024-12-24 | 122.95 | 128.93 | 122.80 | 128.74 | 0.0M |
| 2024-12-23 | 124.79 | 126.00 | 120.59 | 122.95 | 0.0M |
| 2024-12-20 | 121.33 | 127.75 | 118.25 | 124.60 | 0.0M |
| 2024-12-19 | 124.83 | 127.21 | 121.41 | 124.38 | 0.0M |
| 2024-12-18 | 133.92 | 138.11 | 122.61 | 122.90 | 0.0M |
| 2024-12-17 | 135.42 | 135.42 | 129.36 | 133.07 | 0.0M |
| 2024-12-16 | 126.52 | 138.10 | 125.12 | 135.64 | 0.0M |
| 2024-12-13 | 131.01 | 132.70 | 125.90 | 127.11 | 0.0M |
| 2024-12-12 | 130.20 | 133.24 | 129.95 | 131.50 | 0.0M |
| 2024-12-11 | 133.08 | 134.90 | 130.33 | 130.50 | 0.1M |
| 2024-12-10 | 128.54 | 132.27 | 125.79 | 131.40 | 0.0M |
| 2024-12-09 | 135.84 | 135.84 | 128.06 | 129.66 | 0.0M |
| 2024-12-06 | 136.00 | 137.00 | 134.54 | 135.49 | 0.0M |
| 2024-12-05 | 137.60 | 139.90 | 134.00 | 135.87 | 0.0M |
| 2024-12-04 | 136.38 | 138.39 | 134.06 | 136.75 | 0.0M |
| 2024-12-03 | 137.01 | 138.90 | 132.96 | 136.90 | 0.0M |
| 2024-12-02 | 134.19 | 137.54 | 131.67 | 136.92 | 0.0M |
| 2024-11-29 | 134.25 | 135.65 | 134.25 | 134.61 | 0.0M |
| 2024-11-27 | 136.69 | 137.88 | 132.04 | 133.92 | 0.0M |
| 2024-11-26 | 137.00 | 138.77 | 135.37 | 136.27 | 0.0M |
| 2024-11-25 | 142.50 | 142.50 | 135.38 | 137.35 | 0.0M |
| 2024-11-22 | 138.05 | 139.88 | 135.96 | 139.88 | 0.0M |
| 2024-11-21 | 134.81 | 141.88 | 134.73 | 136.55 | 0.0M |
| 2024-11-20 | 134.00 | 134.90 | 130.82 | 134.18 | 0.1M |
| 2024-11-19 | 125.05 | 134.19 | 125.02 | 133.69 | 0.0M |
| 2024-11-18 | 120.99 | 126.60 | 120.99 | 126.15 | 0.0M |
| 2024-11-15 | 121.89 | 122.46 | 119.82 | 120.80 | 0.0M |
| 2024-11-14 | 122.25 | 124.07 | 120.67 | 121.21 | 0.0M |
| 2024-11-13 | 121.88 | 124.50 | 121.12 | 121.57 | 0.0M |
| 2024-11-12 | 120.32 | 124.23 | 120.11 | 121.16 | 0.0M |
| 2024-11-11 | 119.91 | 120.33 | 116.80 | 120.13 | 0.0M |
| 2024-11-08 | 118.79 | 121.00 | 117.39 | 119.06 | 0.0M |
| 2024-11-07 | 123.00 | 124.00 | 118.05 | 118.28 | 0.0M |
| 2024-11-06 | 118.16 | 122.65 | 115.51 | 122.42 | 0.1M |
| 2024-11-05 | 107.79 | 110.83 | 107.57 | 109.46 | 0.0M |
| 2024-11-04 | 100.73 | 110.09 | 99.63 | 107.98 | 0.1M |
| 2024-11-01 | 102.49 | 103.37 | 98.96 | 100.18 | 0.1M |
| 2024-10-31 | 118.00 | 118.59 | 100.90 | 102.39 | 0.1M |
| 2024-10-30 | 106.46 | 107.62 | 104.56 | 105.58 | 0.0M |
| 2024-10-29 | 104.01 | 106.74 | 103.50 | 106.31 | 0.0M |
| 2024-10-28 | 103.12 | 105.02 | 101.95 | 104.39 | 0.0M |
| 2024-10-25 | 103.13 | 103.90 | 101.32 | 101.69 | 0.0M |
| 2024-10-24 | 105.43 | 105.43 | 102.23 | 102.68 | 0.0M |
| 2024-10-23 | 105.44 | 105.99 | 103.30 | 104.35 | 0.0M |
| 2024-10-22 | 107.60 | 108.35 | 105.33 | 105.99 | 0.0M |
| 2024-10-21 | 107.64 | 108.03 | 106.34 | 107.74 | 0.0M |
| 2024-10-18 | 108.26 | 108.45 | 107.00 | 107.16 | 0.0M |
| 2024-10-17 | 108.53 | 109.30 | 107.57 | 108.09 | 0.0M |
| 2024-10-16 | 109.68 | 110.06 | 107.59 | 107.59 | 0.0M |
| 2024-10-15 | 107.69 | 108.84 | 106.15 | 107.71 | 0.0M |
| 2024-10-14 | 106.97 | 109.19 | 106.42 | 107.03 | 0.0M |
| 2024-10-11 | 102.37 | 106.36 | 102.37 | 105.69 | 0.0M |
| 2024-10-10 | 103.44 | 104.13 | 101.64 | 102.42 | 0.0M |
| 2024-10-09 | 103.64 | 105.93 | 103.00 | 104.15 | 0.0M |
| 2024-10-08 | 104.00 | 106.44 | 102.23 | 103.83 | 0.0M |
| 2024-10-07 | 97.00 | 103.77 | 97.00 | 103.77 | 0.1M |
| 2024-10-04 | 93.26 | 97.03 | 93.00 | 97.00 | 0.0M |
| 2024-10-03 | 94.00 | 94.46 | 92.13 | 92.13 | 0.0M |
| 2024-10-02 | 96.25 | 96.84 | 94.16 | 94.49 | 0.0M |
| 2024-10-01 | 98.92 | 99.37 | 95.93 | 96.41 | 0.0M |
| 2024-09-30 | 99.27 | 101.49 | 98.66 | 99.54 | 0.1M |
| 2024-09-27 | 97.49 | 100.87 | 96.82 | 99.42 | 0.0M |
| 2024-09-26 | 96.67 | 98.48 | 96.43 | 97.02 | 0.0M |
| 2024-09-25 | 96.58 | 96.68 | 95.19 | 96.26 | 0.0M |
| 2024-09-24 | 97.09 | 98.00 | 95.71 | 95.84 | 0.0M |
| 2024-09-23 | 98.97 | 99.54 | 94.62 | 95.73 | 0.0M |
| 2024-09-20 | 100.09 | 103.62 | 97.75 | 99.14 | 0.1M |
| 2024-09-19 | 98.42 | 100.67 | 96.06 | 100.09 | 0.0M |
| 2024-09-18 | 94.90 | 97.57 | 94.85 | 95.77 | 0.1M |
| 2024-09-17 | 93.61 | 97.00 | 92.80 | 94.59 | 0.0M |
| 2024-09-16 | 91.76 | 93.86 | 90.35 | 92.25 | 0.0M |
| 2024-09-13 | 88.14 | 93.03 | 88.11 | 91.80 | 0.0M |
| 2024-09-12 | 87.37 | 88.04 | 86.59 | 87.25 | 0.0M |
| 2024-09-11 | 86.10 | 87.80 | 84.39 | 87.20 | 0.0M |
| 2024-09-10 | 88.04 | 88.70 | 85.99 | 88.12 | 0.0M |
| 2024-09-09 | 88.63 | 89.61 | 86.98 | 87.89 | 0.0M |
| 2024-09-06 | 90.76 | 91.50 | 87.51 | 87.83 | 0.0M |
| 2024-09-05 | 92.75 | 92.79 | 90.63 | 90.65 | 0.0M |
| 2024-09-04 | 91.16 | 93.64 | 90.47 | 92.13 | 0.0M |
| 2024-09-03 | 95.12 | 95.15 | 90.19 | 90.48 | 0.0M |
| 2024-08-30 | 95.00 | 96.29 | 92.57 | 94.98 | 0.0M |
| 2024-08-29 | 93.32 | 95.00 | 92.33 | 93.90 | 0.0M |
| 2024-08-28 | 92.40 | 93.75 | 91.79 | 92.53 | 0.0M |
| 2024-08-27 | 92.27 | 93.06 | 90.72 | 92.70 | 0.0M |
| 2024-08-26 | 91.36 | 94.61 | 90.00 | 93.25 | 0.0M |
| 2024-08-23 | 88.14 | 91.33 | 87.95 | 91.12 | 0.0M |
| 2024-08-22 | 88.50 | 91.37 | 87.13 | 87.13 | 0.0M |
| 2024-08-21 | 89.17 | 89.99 | 87.43 | 88.62 | 0.0M |
| 2024-08-20 | 86.30 | 89.78 | 85.75 | 89.22 | 0.0M |
| 2024-08-19 | 86.62 | 89.50 | 85.07 | 86.22 | 0.0M |
| 2024-08-16 | 83.98 | 85.46 | 83.86 | 85.38 | 0.0M |
| 2024-08-15 | 86.93 | 86.93 | 84.38 | 84.38 | 0.0M |
| 2024-08-14 | 86.09 | 86.20 | 84.30 | 84.86 | 0.0M |
| 2024-08-13 | 88.47 | 88.47 | 84.30 | 85.16 | 0.0M |
| 2024-08-12 | 82.84 | 89.82 | 82.74 | 84.00 | 0.0M |
| 2024-08-09 | 82.37 | 82.39 | 78.20 | 78.80 | 0.0M |
| 2024-08-08 | 75.30 | 82.00 | 75.01 | 81.55 | 0.0M |
| 2024-08-07 | 75.00 | 76.49 | 71.75 | 73.54 | 0.0M |
| 2024-08-06 | 61.82 | 66.51 | 61.82 | 65.06 | 0.0M |
| 2024-08-05 | 65.60 | 65.60 | 59.85 | 61.90 | 0.0M |
| 2024-08-02 | 67.63 | 69.76 | 66.20 | 66.48 | 0.0M |
| 2024-08-01 | 72.82 | 72.82 | 68.00 | 69.33 | 0.0M |
| 2024-07-31 | 71.10 | 74.16 | 71.10 | 71.42 | 0.0M |
| 2024-07-30 | 67.70 | 72.00 | 65.49 | 70.03 | 0.0M |
| 2024-07-29 | 67.81 | 67.81 | 66.19 | 66.40 | 0.0M |
| 2024-07-26 | 67.65 | 68.67 | 66.78 | 68.63 | 0.0M |
| 2024-07-25 | 66.09 | 68.74 | 65.28 | 66.51 | 0.0M |
| 2024-07-24 | 65.97 | 67.22 | 64.30 | 64.30 | 0.0M |
| 2024-07-23 | 69.48 | 69.73 | 67.69 | 67.69 | 0.0M |
| 2024-07-22 | 64.38 | 68.23 | 63.60 | 67.88 | 0.0M |
| 2024-07-19 | 66.92 | 66.92 | 62.22 | 64.83 | 0.0M |
| 2024-07-18 | 67.02 | 67.78 | 65.87 | 66.90 | 0.0M |
| 2024-07-17 | 66.37 | 67.99 | 66.25 | 66.60 | 0.0M |
| 2024-07-16 | 65.21 | 69.81 | 65.21 | 69.81 | 0.0M |
| 2024-07-15 | 64.02 | 65.91 | 63.90 | 64.36 | 0.0M |
| 2024-07-12 | 62.88 | 64.05 | 62.80 | 63.23 | 0.0M |
| 2024-07-11 | 61.66 | 63.20 | 61.66 | 62.10 | 0.0M |
| 2024-07-10 | 58.13 | 60.62 | 58.13 | 60.62 | 0.0M |
| 2024-07-09 | 58.99 | 59.73 | 58.46 | 58.71 | 0.0M |
| 2024-07-08 | 58.05 | 60.27 | 58.05 | 59.80 | 0.0M |
| 2024-07-05 | 60.13 | 60.13 | 54.91 | 58.17 | 0.0M |
| 2024-07-03 | 62.74 | 62.78 | 60.53 | 60.54 | 0.0M |
| 2024-07-02 | 61.86 | 63.41 | 61.68 | 62.10 | 0.0M |
| 2024-07-01 | 63.24 | 63.59 | 61.01 | 61.83 | 0.0M |
| 2024-06-28 | 61.78 | 63.57 | 60.35 | 62.81 | 0.1M |
| 2024-06-27 | 59.59 | 61.40 | 59.59 | 61.40 | 0.0M |
| 2024-06-26 | 59.70 | 60.93 | 59.17 | 60.10 | 0.0M |
| 2024-06-25 | 59.97 | 60.77 | 59.25 | 60.21 | 0.0M |
| 2024-06-24 | 57.50 | 60.00 | 56.87 | 59.94 | 0.0M |
| 2024-06-21 | 56.83 | 57.06 | 56.83 | 57.06 | 0.0M |
| 2024-06-20 | 57.01 | 57.19 | 56.40 | 57.19 | 0.0M |
| 2024-06-18 | 55.81 | 57.30 | 55.81 | 56.22 | 0.0M |
| 2024-06-17 | 55.90 | 57.05 | 55.90 | 56.82 | 0.0M |
| 2024-06-14 | 55.97 | 56.47 | 55.97 | 56.08 | 0.0M |
| 2024-06-13 | 57.89 | 57.89 | 56.51 | 57.06 | 0.0M |
| 2024-06-12 | 57.98 | 57.98 | 56.65 | 57.27 | 0.0M |
| 2024-06-11 | 55.32 | 56.64 | 55.02 | 56.64 | 0.0M |
| 2024-06-10 | 55.35 | 56.49 | 55.00 | 55.55 | 0.0M |
| 2024-06-07 | 56.36 | 56.36 | 56.00 | 56.06 | 0.0M |
| 2024-06-06 | 56.11 | 57.05 | 56.00 | 56.26 | 0.0M |
| 2024-06-05 | 57.81 | 57.81 | 56.00 | 56.81 | 0.0M |
| 2024-06-04 | 55.07 | 56.30 | 54.79 | 56.05 | 0.0M |
| 2024-06-03 | 57.57 | 57.57 | 55.35 | 56.04 | 0.0M |
| 2024-05-31 | 56.76 | 58.00 | 55.58 | 57.57 | 0.0M |
| 2024-05-30 | 54.00 | 57.10 | 54.00 | 56.76 | 0.0M |
| 2024-05-29 | 54.24 | 55.10 | 54.02 | 54.40 | 0.0M |
| 2024-05-28 | 55.29 | 55.32 | 54.25 | 54.60 | 0.0M |
| 2024-05-24 | 51.00 | 55.59 | 49.70 | 55.59 | 0.0M |
| 2024-05-23 | 53.95 | 53.95 | 50.12 | 51.51 | 0.0M |
| 2024-05-22 | 54.95 | 55.51 | 53.48 | 53.80 | 0.0M |
| 2024-05-21 | 55.37 | 56.08 | 54.87 | 54.87 | 0.0M |
| 2024-05-20 | 55.38 | 55.95 | 55.27 | 55.42 | 0.0M |
| 2024-05-17 | 56.22 | 56.22 | 55.58 | 55.81 | 0.0M |
| 2024-05-16 | 56.00 | 56.35 | 55.57 | 55.65 | 0.0M |
| 2024-05-15 | 55.69 | 56.34 | 54.51 | 56.25 | 0.0M |
| 2024-05-14 | 54.56 | 55.11 | 54.20 | 54.20 | 0.0M |
| 2024-05-13 | 55.37 | 55.77 | 54.64 | 54.64 | 0.0M |
| 2024-05-10 | 55.11 | 56.45 | 55.00 | 55.23 | 0.0M |
| 2024-05-09 | 55.70 | 56.00 | 54.88 | 55.24 | 0.0M |
| 2024-05-08 | 55.71 | 57.18 | 55.71 | 56.36 | 0.0M |
| 2024-05-07 | 58.20 | 58.20 | 56.70 | 56.88 | 0.0M |
| 2024-05-06 | 58.00 | 60.00 | 56.96 | 58.38 | 0.0M |
| 2024-05-03 | 57.10 | 59.16 | 57.10 | 58.84 | 0.0M |
| 2024-05-02 | 59.00 | 61.06 | 53.92 | 59.09 | 0.1M |
| 2024-05-01 | 62.05 | 67.37 | 62.05 | 66.04 | 0.0M |
| 2024-04-30 | 65.57 | 65.83 | 64.37 | 64.46 | 0.0M |
| 2024-04-29 | 66.30 | 69.00 | 66.30 | 67.81 | 0.0M |
| 2024-04-26 | 66.53 | 66.76 | 66.22 | 66.76 | 0.0M |
| 2024-04-25 | 65.23 | 67.00 | 65.23 | 66.52 | 0.0M |
| 2024-04-24 | 66.35 | 66.74 | 66.35 | 66.74 | 0.0M |
| 2024-04-23 | 67.00 | 67.49 | 66.30 | 66.98 | 0.0M |
| 2024-04-22 | 66.38 | 66.38 | 65.70 | 65.70 | 0.0M |
| 2024-04-19 | 64.70 | 65.64 | 63.25 | 65.64 | 0.0M |
| 2024-04-18 | 67.00 | 67.00 | 64.62 | 65.55 | 0.0M |
| 2024-04-17 | 67.62 | 67.62 | 66.01 | 66.94 | 0.0M |
| 2024-04-16 | 65.96 | 66.59 | 65.56 | 66.59 | 0.0M |
| 2024-04-15 | 67.59 | 69.12 | 65.08 | 65.72 | 0.0M |
| 2024-04-12 | 67.85 | 68.00 | 66.48 | 67.68 | 0.0M |
| 2024-04-11 | 71.42 | 71.42 | 67.85 | 68.35 | 0.0M |
| 2024-04-10 | 70.00 | 70.03 | 69.00 | 69.57 | 0.0M |
| 2024-04-09 | 69.19 | 70.78 | 69.13 | 70.59 | 0.0M |
| 2024-04-08 | 68.70 | 69.90 | 68.28 | 69.21 | 0.0M |
| 2024-04-05 | 68.59 | 69.86 | 68.59 | 68.76 | 0.0M |
| 2024-04-04 | 68.91 | 70.82 | 68.91 | 69.64 | 0.0M |
| 2024-04-03 | 71.00 | 71.00 | 68.91 | 68.91 | 0.0M |
| 2024-04-02 | 69.10 | 70.74 | 67.86 | 69.75 | 0.0M |
| 2024-04-01 | 71.00 | 71.00 | 68.82 | 69.00 | 0.0M |
| 2024-03-28 | 68.90 | 70.88 | 68.76 | 70.88 | 0.0M |
| 2024-03-27 | 68.26 | 68.87 | 67.84 | 68.85 | 0.0M |
| 2024-03-26 | 69.96 | 69.97 | 68.70 | 68.85 | 0.0M |
| 2024-03-25 | 70.80 | 72.10 | 69.61 | 69.96 | 0.0M |
| 2024-03-22 | 71.34 | 72.16 | 69.69 | 71.43 | 0.0M |
| 2024-03-21 | 69.23 | 71.24 | 68.75 | 71.23 | 0.0M |
| 2024-03-20 | 68.68 | 68.80 | 68.23 | 68.47 | 0.0M |
| 2024-03-19 | 67.28 | 67.80 | 66.76 | 67.62 | 0.0M |
| 2024-03-18 | 66.58 | 68.19 | 66.58 | 68.19 | 0.0M |
| 2024-03-15 | 65.00 | 67.50 | 65.00 | 67.50 | 0.0M |
| 2024-03-14 | 68.18 | 69.00 | 65.49 | 65.80 | 0.0M |
| 2024-03-13 | 66.88 | 67.30 | 65.91 | 66.72 | 0.0M |
| 2024-03-12 | 66.73 | 66.73 | 65.00 | 66.25 | 0.0M |
| 2024-03-11 | 66.88 | 66.92 | 64.60 | 66.01 | 0.0M |
| 2024-03-08 | 67.85 | 68.81 | 67.42 | 68.03 | 0.0M |
| 2024-03-07 | 70.70 | 70.70 | 67.23 | 67.23 | 0.0M |
| 2024-03-06 | 69.99 | 71.35 | 68.13 | 68.48 | 0.0M |
| 2024-03-05 | 67.83 | 70.75 | 67.83 | 68.02 | 0.0M |
| 2024-03-04 | 72.39 | 73.25 | 66.91 | 66.91 | 0.0M |
| 2024-03-01 | 69.55 | 72.39 | 65.28 | 72.30 | 0.0M |
| 2024-02-29 | 63.10 | 68.73 | 63.10 | 67.97 | 0.0M |
| 2024-02-28 | 59.26 | 59.62 | 58.11 | 58.11 | 0.0M |
| 2024-02-27 | 59.93 | 60.10 | 59.34 | 60.00 | 0.0M |
| 2024-02-26 | 59.96 | 59.96 | 59.35 | 59.93 | 0.0M |
| 2024-02-23 | 60.00 | 60.00 | 59.75 | 59.97 | 0.0M |
| 2024-02-22 | 59.95 | 59.95 | 58.97 | 59.12 | 0.0M |
| 2024-02-21 | 59.61 | 60.01 | 59.00 | 59.05 | 0.0M |
| 2024-02-20 | 60.28 | 60.51 | 58.55 | 60.30 | 0.0M |
| 2024-02-16 | 60.19 | 64.25 | 59.60 | 60.00 | 0.0M |
| 2024-02-15 | 59.31 | 60.19 | 57.78 | 60.19 | 0.0M |
| 2024-02-14 | 57.85 | 58.98 | 57.47 | 58.70 | 0.0M |
| 2024-02-13 | 58.04 | 58.04 | 57.13 | 57.13 | 0.0M |
| 2024-02-12 | 58.56 | 61.97 | 58.01 | 59.24 | 0.0M |
| 2024-02-09 | 58.00 | 58.14 | 57.55 | 58.06 | 0.0M |
| 2024-02-08 | 57.80 | 58.10 | 57.80 | 58.10 | 0.0M |
| 2024-02-07 | 58.19 | 58.42 | 57.01 | 57.01 | 0.0M |
| 2024-02-06 | 56.69 | 58.46 | 56.69 | 58.46 | 0.0M |
| 2024-02-05 | 58.10 | 58.49 | 56.50 | 56.50 | 0.0M |
| 2024-02-02 | 58.72 | 58.97 | 57.96 | 58.00 | 0.0M |
| 2024-02-01 | 56.18 | 57.75 | 56.00 | 57.70 | 0.0M |
| 2024-01-31 | 55.96 | 57.14 | 55.22 | 55.22 | 0.0M |
| 2024-01-30 | 56.70 | 57.60 | 56.70 | 57.50 | 0.0M |
| 2024-01-29 | 57.28 | 57.28 | 55.51 | 57.01 | 0.0M |
| 2024-01-26 | 56.30 | 57.28 | 56.30 | 57.28 | 0.0M |
| 2024-01-25 | 55.49 | 56.32 | 55.49 | 56.30 | 0.0M |
| 2024-01-24 | 55.04 | 55.26 | 54.19 | 54.67 | 0.0M |
| 2024-01-23 | 55.58 | 55.58 | 53.14 | 54.54 | 0.0M |
| 2024-01-22 | 52.75 | 55.50 | 52.75 | 55.25 | 0.0M |
| 2024-01-19 | 52.08 | 52.71 | 51.66 | 52.71 | 0.0M |
| 2024-01-18 | 50.01 | 51.41 | 50.01 | 51.21 | 0.0M |
| 2024-01-17 | 50.04 | 51.34 | 48.71 | 51.01 | 0.0M |
| 2024-01-16 | 51.00 | 52.28 | 50.64 | 50.64 | 0.0M |
| 2024-01-12 | 52.43 | 52.93 | 51.15 | 51.15 | 0.0M |
| 2024-01-11 | 52.00 | 52.08 | 51.00 | 51.63 | 0.0M |
| 2024-01-10 | 51.96 | 52.78 | 51.50 | 52.10 | 0.0M |
| 2024-01-09 | 51.35 | 53.14 | 51.35 | 51.77 | 0.0M |
| 2024-01-08 | 52.00 | 55.47 | 51.08 | 52.03 | 0.0M |
| 2024-01-05 | 51.15 | 52.22 | 50.52 | 51.59 | 0.0M |
| 2024-01-04 | 50.96 | 51.39 | 48.67 | 51.15 | 0.0M |
| 2024-01-03 | 54.09 | 54.09 | 50.35 | 50.50 | 0.0M |
| 2024-01-02 | 54.19 | 54.67 | 52.75 | 53.86 | 0.0M |