Climb Global Solutions Inc (CLMB)

CLMB
🏛️ 미국 →
140.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 110.04 110.04 110.04 110.04 1.6K
09:34 110.00 110.00 110.00 110.00 0.6K
09:38 110.00 110.00 110.00 110.00 0.5K
09:40 110.00 110.00 110.00 110.00 0.1K
09:41 110.00 110.00 110.00 110.00 0.9K
09:57 108.50 108.50 108.50 108.50 0.9K
09:58 107.73 107.73 107.73 107.73 0.3K
09:59 107.67 107.67 107.55 107.55 0.6K
10:00 108.83 108.83 106.50 106.50 0.7K
10:07 108.50 108.59 108.50 108.59 0.8K
10:18 107.94 107.94 107.94 107.94 0.6K
10:30 107.57 107.57 107.57 107.57 1.9K
10:46 107.09 107.09 107.09 107.09 0.3K
10:50 107.17 107.17 107.17 107.17 1.2K
11:15 107.05 107.05 107.05 107.05 0.6K
11:19 106.91 106.91 106.91 106.91 1.1K
11:50 105.93 105.93 105.93 105.93 1.6K
12:21 105.28 105.28 105.28 105.28 1.2K
12:57 106.04 106.04 106.04 106.04 0.9K
13:27 106.67 106.74 106.67 106.74 0.2K
13:31 106.37 106.37 106.37 106.37 0.5K
13:34 106.35 106.35 106.35 106.35 0.3K
13:36 106.56 106.56 106.56 106.56 0.2K
13:37 106.57 106.57 106.57 106.57 0.3K
13:53 106.62 106.62 106.48 106.48 1.7K
14:04 106.18 106.18 106.18 106.18 0.3K
14:18 106.02 106.02 106.02 106.02 0.3K
14:23 106.05 106.05 106.05 106.05 0.6K
14:45 105.70 105.70 105.70 105.70 0.4K
14:52 106.01 106.01 106.01 106.01 0.3K
14:53 105.45 105.45 105.45 105.45 0.4K
15:05 105.39 105.39 105.37 105.37 0.2K
15:07 106.05 106.05 106.05 106.05 0.6K
15:16 106.28 106.28 106.28 106.28 1.0K
15:37 105.54 105.54 105.54 105.54 0.8K
15:45 105.32 105.32 105.32 105.32 0.4K
15:47 104.83 104.83 104.83 104.83 1.4K
15:55 104.79 104.79 104.79 104.79 0.3K
15:57 104.79 104.79 104.79 104.79 0.2K
15:58 104.77 105.15 104.77 105.15 0.5K
15:59 104.80 104.80 104.51 104.70 4.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음