Climb Global Solutions Inc (CLMB)

CLMB
🏛️ 미국 →
140.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:45 108.38 108.38 107.75 107.75 1.0K
09:48 107.24 107.24 107.24 107.24 0.1K
10:00 107.24 107.24 107.24 107.24 0.2K
10:06 107.82 107.82 107.82 107.82 1.0K
10:37 105.46 105.46 105.46 105.46 0.8K
10:50 106.75 106.75 106.75 106.75 2.0K
11:49 107.20 107.20 107.20 107.20 0.5K
12:13 107.33 107.33 107.33 107.33 0.7K
12:26 107.95 107.95 107.27 107.27 0.9K
12:47 107.19 107.19 107.19 107.19 0.4K
12:52 107.34 107.34 107.34 107.34 0.3K
12:56 107.43 107.43 107.43 107.43 0.1K
13:05 107.41 107.41 107.41 107.41 0.2K
13:07 107.44 107.44 107.44 107.44 0.1K
13:09 107.60 107.60 107.60 107.60 0.3K
13:12 107.85 107.85 107.61 107.61 0.3K
13:18 108.03 108.03 108.03 108.03 0.4K
13:19 107.84 108.91 107.84 108.91 0.5K
13:20 108.91 108.91 108.91 108.91 0.3K
13:22 108.92 108.92 108.92 108.92 0.1K
13:23 108.60 108.60 108.60 108.60 0.3K
13:31 108.75 108.75 108.75 108.75 0.3K
13:33 109.21 109.41 109.21 109.41 0.4K
13:34 109.11 109.11 109.11 109.11 0.3K
13:35 109.11 109.11 109.11 109.11 0.2K
13:36 108.35 108.35 108.35 108.35 0.5K
13:39 108.82 109.39 108.82 109.39 0.3K
13:41 108.26 108.26 108.26 108.26 1.1K
13:49 108.42 108.42 108.42 108.42 0.3K
13:51 108.48 108.48 108.11 108.11 1.4K
13:53 107.45 108.51 107.45 108.51 3.2K
13:56 107.02 107.02 107.02 107.02 1.7K
14:03 107.60 107.60 107.60 107.60 2.2K
14:58 108.08 108.08 108.08 108.08 0.5K
15:05 108.05 108.05 108.05 108.05 0.5K
15:06 108.05 108.05 108.05 108.05 0.2K
15:07 108.05 108.05 108.05 108.05 0.3K
15:08 108.02 108.06 108.02 108.06 2.5K
15:28 108.77 108.77 108.77 108.77 0.4K
15:35 109.39 109.39 109.39 109.39 0.1K
15:37 108.98 109.56 108.45 109.56 1.5K
15:54 108.54 108.54 108.54 108.54 0.4K
15:55 108.20 108.20 108.20 108.20 0.9K
15:56 108.19 108.25 108.19 108.25 0.6K
15:58 108.54 108.54 108.54 108.54 1.2K
15:59 108.81 109.14 108.81 109.14 3.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음