Climb Global Solutions Inc (CLMB)

CLMB
🏛️ 미국 →
140.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 106.18 106.18 106.18 106.18 1.5K
09:34 105.25 105.25 105.25 105.25 2.8K
09:44 106.19 106.19 106.19 106.19 0.4K
09:51 105.93 105.93 105.93 105.93 0.6K
10:02 106.77 106.77 106.54 106.54 0.4K
10:10 106.79 106.79 106.79 106.79 0.5K
10:22 107.41 107.41 107.41 107.41 0.6K
10:31 108.43 108.43 108.43 108.43 0.2K
10:38 107.36 107.36 107.36 107.36 1.3K
11:08 106.48 106.48 106.48 106.48 0.8K
11:14 106.50 106.50 106.50 106.50 0.1K
11:16 106.61 106.61 106.61 106.61 0.4K
11:20 106.55 106.55 106.55 106.55 1.8K
11:50 106.50 106.50 106.50 106.50 1.1K
11:55 106.40 106.40 106.40 106.40 0.6K
11:57 106.20 106.20 106.20 106.20 0.6K
12:22 106.55 106.55 106.55 106.55 1.0K
12:27 106.98 106.98 106.98 106.98 0.9K
12:41 106.98 106.98 106.98 106.98 0.3K
12:57 106.28 106.28 106.28 106.28 1.3K
13:00 106.94 106.94 106.94 106.94 1.7K
13:02 106.84 106.84 106.84 106.84 1.5K
13:07 106.58 106.58 106.58 106.58 0.8K
13:08 106.51 106.51 106.51 106.51 0.8K
13:09 106.51 106.51 106.51 106.51 0.3K
13:10 106.43 106.43 106.43 106.43 2.0K
13:37 106.27 106.27 106.27 106.27 1.1K
13:53 106.87 106.87 106.52 106.52 2.2K
14:22 106.35 106.35 106.35 106.35 0.4K
14:32 106.91 106.91 106.91 106.91 1.0K
14:39 106.01 107.26 106.01 107.26 1.1K
14:40 107.34 107.34 107.34 107.34 0.8K
14:42 107.40 107.40 107.40 107.40 1.1K
15:09 107.28 107.28 107.28 107.28 1.4K
15:10 107.42 107.42 107.42 107.42 0.6K
15:15 107.42 107.42 107.42 107.42 0.1K
15:16 107.33 107.42 107.23 107.23 0.5K
15:17 107.42 107.42 107.42 107.42 0.1K
15:18 107.27 107.27 106.93 106.93 0.8K
15:21 106.88 106.88 106.88 106.88 0.3K
15:24 106.94 106.99 106.94 106.99 1.3K
15:26 106.75 106.75 106.75 106.75 0.6K
15:32 106.73 106.73 106.73 106.73 0.3K
15:34 106.70 106.70 106.70 106.70 0.2K
15:35 106.96 106.96 106.96 106.96 0.5K
15:40 106.75 106.75 106.75 106.75 0.6K
15:41 106.97 106.97 106.97 106.97 0.3K
15:44 107.03 107.03 107.03 107.03 0.2K
15:45 106.82 107.04 106.82 107.04 0.4K
15:46 106.96 106.96 106.83 106.83 0.4K
15:47 106.84 106.84 106.84 106.83 0.6K
15:48 107.24 107.45 107.24 107.45 0.7K
15:49 107.33 107.33 107.23 107.23 0.7K
15:50 107.34 107.34 107.34 107.34 1.0K
15:54 107.98 107.98 107.80 107.80 0.7K
15:55 107.74 107.74 107.74 107.74 0.6K
15:56 107.41 107.41 107.41 107.41 0.3K
15:57 107.61 107.61 107.61 107.61 2.1K
15:59 107.85 107.95 107.37 107.95 4.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음