Climb Global Solutions Inc (CLMB)

CLMB
🏛️ 미국 →
140.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 105.44 105.44 105.44 105.44 2.7K
09:38 105.70 105.70 105.70 105.70 1.1K
09:41 105.00 105.00 105.00 105.00 0.2K
09:42 105.10 105.45 105.10 105.45 1.0K
09:43 105.23 105.23 105.23 105.23 0.2K
09:48 106.00 106.00 106.00 106.00 2.0K
09:53 105.50 105.50 105.50 105.50 0.6K
09:54 105.79 105.79 105.79 105.79 1.0K
10:07 105.50 105.50 105.50 105.50 1.7K
10:12 105.75 105.75 105.75 105.75 0.2K
10:13 105.56 105.56 105.56 105.56 2.1K
10:59 106.16 106.16 106.16 106.16 1.4K
11:22 105.41 105.41 105.41 105.41 0.4K
11:27 105.50 105.50 105.31 105.31 3.2K
11:30 105.55 105.57 105.55 105.57 2.0K
11:31 105.47 105.47 105.47 105.47 2.6K
11:36 105.50 105.50 105.50 105.50 1.1K
11:38 105.48 105.49 105.48 105.49 1.0K
11:58 105.45 105.45 105.45 105.45 0.3K
12:16 106.31 106.31 106.31 106.31 4.1K
12:24 106.45 106.45 106.45 106.45 0.3K
12:42 106.26 106.26 106.26 106.26 0.9K
12:57 106.11 106.11 106.11 106.11 0.4K
12:59 106.05 106.05 106.05 106.05 0.4K
13:04 105.82 105.82 105.82 105.82 0.1K
13:06 105.72 105.72 105.72 105.72 0.3K
13:15 105.86 105.86 105.86 105.86 5.2K
13:46 106.07 106.07 106.07 106.07 3.5K
14:05 106.25 106.25 106.25 106.25 1.7K
14:29 106.03 106.03 106.03 106.03 3.3K
14:43 105.98 105.98 105.98 105.98 1.0K
14:49 105.63 105.63 105.63 105.63 0.5K
14:51 105.63 105.63 105.63 105.63 0.7K
15:17 106.00 106.00 106.00 106.00 4.6K
15:24 106.45 106.45 106.45 106.45 0.8K
15:35 106.25 106.25 106.25 106.25 1.5K
15:47 106.09 106.09 106.09 106.09 0.4K
15:55 106.27 106.27 106.27 106.27 1.2K
15:59 105.93 106.19 105.87 105.87 5.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음