Climb Global Solutions Inc (CLMB)

CLMB
🏛️ 미국 →
137.51
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 105.59 105.59 105.59 105.59 1.0K
09:34 105.50 105.87 105.50 105.87 8.2K
09:44 105.10 105.10 105.10 105.10 2.3K
09:47 105.54 105.54 105.54 105.54 0.3K
09:48 105.70 105.70 105.70 105.70 3.1K
09:53 105.41 105.41 105.41 105.41 1.1K
10:06 105.84 105.84 105.84 105.84 3.3K
10:10 106.31 106.31 106.31 106.31 0.4K
10:21 107.14 107.14 107.14 107.14 0.5K
10:40 106.30 106.30 106.30 106.30 2.3K
11:00 106.00 106.00 105.85 105.85 1.9K
11:01 105.69 105.69 105.69 105.69 1.1K
11:07 105.32 105.32 105.32 105.32 2.7K
11:13 106.41 106.41 106.41 106.41 1.9K
11:27 106.16 106.16 106.16 106.16 0.8K
11:28 106.22 106.22 106.22 106.22 4.0K
11:31 106.22 106.22 106.22 106.22 2.3K
11:32 106.15 106.20 106.10 106.10 2.4K
11:33 106.19 106.19 106.19 106.19 1.2K
11:35 106.20 106.20 106.13 106.14 2.1K
11:36 106.37 106.37 106.31 106.31 2.7K
11:39 106.47 106.47 106.47 106.47 1.3K
11:41 106.62 106.62 106.62 106.62 1.9K
11:46 106.66 106.66 106.66 106.66 1.2K
11:47 106.54 106.54 106.48 106.48 0.9K
11:51 106.30 106.30 106.30 106.30 0.6K
12:01 106.97 106.97 106.97 106.97 0.5K
12:02 106.72 106.82 106.72 106.82 1.9K
12:04 107.04 107.04 107.04 107.04 1.0K
12:17 106.91 106.91 106.91 106.91 0.6K
12:27 106.96 106.96 106.96 106.96 0.7K
12:28 107.10 107.10 106.95 106.95 1.8K
12:29 106.95 106.95 106.95 106.95 1.5K
12:40 106.60 106.78 106.60 106.78 1.0K
12:45 106.21 106.37 106.21 106.37 1.0K
12:52 106.50 106.50 106.50 106.50 0.3K
12:55 106.57 106.73 106.57 106.73 6.0K
12:57 106.90 106.90 106.90 106.90 2.2K
13:00 106.80 106.80 106.80 106.80 1.0K
13:10 106.99 106.99 106.99 106.99 1.7K
13:16 107.15 107.16 107.15 107.16 2.3K
13:18 107.28 107.28 107.28 107.28 2.6K
13:21 106.97 106.97 106.97 106.97 0.9K
13:24 107.04 107.04 107.04 107.04 1.1K
13:33 106.79 106.79 106.79 106.79 0.1K
13:34 107.12 107.12 107.12 107.12 0.1K
13:38 107.25 107.25 107.25 107.25 0.6K
13:52 106.78 106.78 106.78 106.78 0.1K
13:54 106.78 106.78 106.78 106.78 0.2K
13:57 106.45 106.45 106.45 106.45 0.5K
13:58 106.59 106.59 106.59 106.59 1.0K
13:59 106.43 106.43 106.43 106.43 8.5K
14:32 106.89 106.89 106.89 106.89 0.3K
14:38 106.90 106.90 106.90 106.90 0.4K
14:40 106.65 106.65 106.65 106.65 0.5K
14:44 106.31 106.31 106.31 106.31 0.2K
14:45 105.78 105.78 105.78 105.78 0.1K
14:47 106.31 106.31 106.31 106.31 0.4K
14:49 106.54 106.54 106.54 106.54 0.5K
14:57 106.40 106.80 106.40 106.80 1.2K
14:58 106.51 106.51 106.51 106.51 0.3K
15:01 106.56 106.56 106.55 106.55 0.3K
15:02 106.58 106.67 106.58 106.67 0.5K
15:04 106.57 106.73 106.52 106.52 1.6K
15:12 106.09 106.09 106.09 106.09 0.8K
15:24 105.84 105.84 105.84 105.84 0.5K
15:27 105.87 105.87 105.87 105.87 0.7K
15:36 106.45 106.45 106.45 106.45 0.4K
15:37 106.50 106.50 106.50 106.50 2.1K
15:53 106.25 106.25 106.25 106.25 2.2K
15:54 106.25 106.25 106.25 106.25 1.1K
15:58 106.34 106.34 106.34 106.34 0.5K
15:59 106.25 106.32 106.09 106.17 6.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음