Climb Global Solutions Inc (CLMB)

CLMB
🏛️ 미국 →
137.51
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 107.74 107.74 107.74 107.74 3.1K
09:54 108.79 108.79 108.43 108.43 0.3K
09:55 108.42 108.42 108.42 108.42 0.3K
09:56 108.50 108.50 108.39 108.39 3.0K
10:24 111.61 111.61 111.61 111.61 0.4K
10:36 111.51 111.51 111.51 111.51 0.8K
10:40 111.18 111.18 111.18 111.18 1.8K
10:58 111.27 111.27 111.27 111.27 0.7K
11:08 111.59 111.59 111.48 111.48 0.4K
11:23 111.48 111.48 111.48 111.48 1.9K
11:26 111.12 111.12 111.12 111.12 0.7K
11:38 111.54 111.54 111.54 111.54 1.2K
11:46 112.00 112.00 112.00 112.00 0.2K
11:47 111.66 111.66 111.66 111.66 0.9K
11:59 111.46 111.46 111.46 111.46 2.3K
12:01 111.47 111.47 111.47 111.47 1.0K
12:15 111.43 111.43 111.43 111.43 0.1K
12:17 111.35 111.40 111.35 111.40 1.4K
12:24 111.37 111.37 111.37 111.37 0.4K
12:30 111.54 111.54 111.54 111.54 0.8K
12:38 111.87 111.87 111.87 111.87 0.5K
12:42 112.27 112.27 112.27 112.27 0.3K
12:44 111.86 111.86 111.86 111.86 0.4K
12:46 111.74 111.78 111.71 111.78 2.4K
12:53 111.78 111.78 111.78 111.78 3.1K
12:59 111.93 111.93 111.83 111.83 0.9K
13:00 111.83 111.83 111.83 111.83 2.1K
15:59 112.20 112.20 112.20 112.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음