Climb Global Solutions Inc (CLMB)

CLMB
🏛️ 미국 →
137.51
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 108.20 108.20 108.20 108.20 0.6K
09:32 108.76 108.79 108.76 108.79 0.4K
09:47 108.59 108.59 108.59 108.59 0.6K
09:56 108.52 108.52 108.50 108.50 0.8K
09:58 108.00 108.00 108.00 108.00 1.5K
10:19 109.46 109.46 109.46 109.46 0.3K
10:21 109.80 109.80 109.80 109.80 0.3K
10:25 109.54 109.64 109.54 109.64 1.9K
10:58 108.85 108.85 108.85 108.85 0.7K
11:02 109.22 109.22 109.22 109.22 0.4K
11:05 109.01 109.01 108.66 108.66 0.6K
11:06 108.99 109.09 108.99 109.09 0.9K
11:08 108.46 108.46 108.46 108.46 1.5K
11:39 108.90 108.90 108.90 108.90 0.3K
11:54 108.68 108.68 108.68 108.68 0.5K
12:09 108.90 108.90 108.90 108.90 0.5K
12:23 108.74 108.74 108.74 108.74 0.5K
12:30 108.74 108.74 108.74 108.74 0.6K
12:39 108.50 108.50 108.50 108.50 0.1K
12:40 108.48 108.48 108.48 108.48 0.9K
12:56 108.42 108.42 108.42 108.42 0.8K
12:57 108.48 108.48 108.47 108.47 2.4K
13:15 108.35 108.35 108.35 108.35 0.2K
13:22 108.08 108.08 107.91 107.91 1.7K
13:23 108.07 108.17 107.93 108.17 5.8K
13:24 107.97 108.35 107.97 108.18 5.1K
13:25 108.28 108.38 108.19 108.19 5.2K
13:26 108.18 108.36 108.18 108.36 5.3K
13:27 108.52 108.52 108.52 108.52 2.4K
13:28 108.26 108.45 108.26 108.45 2.0K
13:29 108.47 108.47 108.47 108.47 1.1K
13:30 108.59 108.79 108.49 108.79 3.8K
13:31 108.75 108.94 108.75 108.87 4.3K
13:32 108.73 108.78 108.73 108.78 1.3K
13:33 108.74 108.77 108.72 108.72 4.2K
13:34 108.88 109.04 108.83 109.02 4.6K
13:35 108.93 108.93 108.93 108.93 0.9K
13:36 109.14 109.14 109.00 109.00 3.5K
13:37 108.91 109.04 108.91 109.04 2.0K
13:45 108.97 108.97 108.97 108.97 0.4K
13:48 108.65 108.65 108.65 108.65 0.2K
13:49 108.65 108.65 108.65 108.65 0.3K
13:50 108.67 108.68 108.65 108.65 1.1K
13:51 108.86 108.86 108.86 108.86 1.7K
13:54 109.06 109.06 109.06 109.06 3.4K
13:56 109.10 109.10 109.10 109.10 0.7K
13:59 109.15 109.15 109.15 109.15 1.3K
14:00 109.45 109.45 109.45 109.45 0.9K
14:09 109.46 109.74 109.46 109.53 4.3K
14:10 109.41 109.41 109.34 109.34 2.6K
14:11 109.67 109.67 109.67 109.67 1.0K
14:12 109.45 109.45 109.45 109.45 0.8K
14:29 109.42 109.42 109.42 109.42 0.3K
14:36 109.20 109.20 109.20 109.20 0.5K
14:38 109.08 109.08 109.08 109.08 2.0K
15:18 109.08 109.21 109.08 109.21 0.9K
15:19 109.33 109.33 109.33 109.33 2.7K
15:26 109.47 109.47 109.47 109.47 0.4K
15:37 109.34 109.34 109.34 109.34 0.8K
15:38 109.40 109.40 109.40 109.40 0.7K
15:48 109.29 109.29 109.29 109.29 1.9K
15:56 109.22 109.22 109.22 109.22 0.5K
15:58 109.13 109.13 109.13 109.13 1.7K
15:59 109.28 109.28 109.28 109.28 3.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음