Climb Global Solutions Inc (CLMB)

CLMB
🏛️ 미국 →
137.23
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 106.40 106.40 106.40 106.40 1.2K
09:40 106.18 106.18 106.18 106.18 0.5K
10:11 107.10 107.13 107.10 107.13 3.5K
10:23 107.15 107.15 107.15 107.15 2.0K
10:46 107.09 107.09 107.09 107.09 1.1K
10:50 106.80 106.80 106.78 106.78 1.5K
11:28 106.29 106.29 106.29 106.29 1.0K
11:50 106.21 106.21 106.21 106.21 0.2K
11:55 106.10 106.10 105.99 105.99 0.4K
11:57 105.73 105.73 105.73 105.73 0.6K
11:58 105.70 105.70 105.70 105.70 0.4K
12:14 105.51 105.51 105.51 105.51 0.5K
12:18 105.49 105.49 105.49 105.49 0.5K
12:42 105.56 105.56 105.56 105.56 1.9K
13:27 105.00 105.00 105.00 105.00 1.9K
13:43 105.13 105.13 105.13 105.13 0.9K
14:01 104.65 104.65 104.65 104.65 0.2K
14:02 104.46 104.46 104.46 104.46 0.4K
14:18 104.27 104.27 104.27 104.27 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음