Cloetta (CLOEb)

CLOEb
🏛️ 스웨덴 →
34.60
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 34.30 34.34 34.30 34.34 6.6K
09:01 34.42 34.48 34.42 34.48 1.9K
09:02 34.40 34.40 34.40 34.40 0.0K
09:03 34.40 34.40 34.40 34.40 0.0K
09:04 34.40 34.40 34.40 34.40 0.6K
09:06 34.24 34.32 34.24 34.32 0.8K
09:07 34.48 34.48 34.38 34.38 0.0K
09:08 34.40 34.48 34.40 34.48 0.0K
09:09 34.38 34.46 34.38 34.38 1.0K
09:10 34.36 34.42 34.36 34.42 0.2K
09:11 34.40 34.42 34.40 34.42 0.7K
09:12 34.32 34.32 34.28 34.28 2.4K
09:14 34.40 34.40 34.40 34.40 0.0K
09:16 34.40 34.42 34.40 34.40 0.0K
09:22 34.40 34.40 34.40 34.40 0.5K
09:23 34.44 34.44 34.44 34.44 0.0K
09:24 34.44 34.46 34.44 34.46 1.1K
09:25 34.50 34.50 34.48 34.48 0.0K
09:26 34.50 34.50 34.50 34.50 0.1K
09:27 34.50 34.50 34.50 34.50 0.0K
09:28 34.50 34.50 34.50 34.50 0.8K
09:29 34.50 34.50 34.50 34.50 0.1K
09:32 34.44 34.44 34.44 34.44 0.3K
09:35 34.50 34.50 34.48 34.48 0.0K
09:36 34.42 34.42 34.42 34.42 0.0K
09:37 34.48 34.48 34.48 34.48 0.0K
09:39 34.48 34.48 34.48 34.48 0.0K
09:40 34.48 34.48 34.48 34.48 0.0K
09:41 34.48 34.54 34.48 34.54 0.4K
09:42 34.54 34.54 34.54 34.54 0.0K
09:43 34.54 34.54 34.54 34.54 0.1K
09:44 34.50 34.50 34.50 34.50 0.3K
09:45 34.54 34.54 34.48 34.48 0.0K
09:47 34.54 34.54 34.54 34.54 0.0K
09:48 34.54 34.54 34.54 34.54 0.3K
09:49 34.50 34.50 34.50 34.50 0.3K
09:52 34.52 34.52 34.50 34.52 0.4K
09:53 34.50 34.50 34.50 34.50 0.6K
09:54 34.50 34.50 34.50 34.50 0.2K
09:55 34.48 34.48 34.48 34.48 1.5K
09:56 34.54 34.56 34.54 34.56 2.0K
09:58 34.60 34.60 34.60 34.60 0.1K
09:59 34.60 34.60 34.60 34.60 0.1K
10:03 34.60 34.60 34.60 34.60 0.0K
10:04 34.60 34.60 34.54 34.54 0.7K
10:06 34.50 34.56 34.50 34.56 0.2K
10:08 34.58 34.58 34.58 34.58 0.0K
10:09 34.56 34.56 34.56 34.56 0.4K
10:10 34.52 34.52 34.52 34.52 5.0K
10:11 34.54 34.58 34.54 34.58 0.0K
10:12 34.52 34.52 34.52 34.52 0.3K
10:16 34.54 34.54 34.54 34.54 0.0K
10:17 34.54 34.58 34.54 34.58 0.3K
10:18 34.58 34.58 34.58 34.58 0.9K
10:19 34.60 34.60 34.60 34.60 0.4K
10:20 34.60 34.60 34.60 34.60 0.0K
10:21 34.54 34.54 34.50 34.50 1.0K
10:23 34.56 34.56 34.56 34.56 0.5K
10:24 34.56 34.56 34.56 34.56 0.0K
10:26 34.56 34.58 34.56 34.56 0.3K
10:31 34.50 34.56 34.50 34.56 0.4K
10:33 34.56 34.58 34.56 34.58 0.0K
10:34 34.60 34.60 34.60 34.60 0.2K
10:37 34.60 34.60 34.60 34.60 1.1K
10:39 34.60 34.60 34.60 34.60 4.1K
10:40 34.68 34.68 34.68 34.68 0.3K
10:41 34.68 34.68 34.68 34.68 0.0K
10:42 34.68 34.68 34.68 34.68 0.9K
10:43 34.70 34.72 34.70 34.72 0.0K
10:44 34.66 34.72 34.66 34.72 0.0K
10:45 34.72 34.72 34.72 34.72 1.0K
10:46 34.74 34.74 34.74 34.74 0.0K
10:47 34.72 34.72 34.72 34.72 0.0K
10:48 34.66 34.66 34.66 34.66 2.6K
10:50 34.64 34.64 34.64 34.64 1.6K
10:51 34.66 34.66 34.66 34.66 0.1K
10:53 34.66 34.66 34.66 34.66 0.5K
10:55 34.66 34.66 34.66 34.66 0.0K
10:57 34.68 34.68 34.68 34.68 0.0K
10:58 34.66 34.70 34.66 34.70 1.9K
10:59 34.70 34.70 34.70 34.70 0.0K
11:01 34.64 34.64 34.64 34.64 0.0K
11:03 34.68 34.68 34.68 34.68 0.3K
11:04 34.68 34.68 34.68 34.68 0.1K
11:06 34.70 34.70 34.64 34.64 0.4K
11:09 34.66 34.66 34.66 34.66 0.5K
11:10 34.66 34.66 34.66 34.66 0.6K
11:11 34.68 34.68 34.68 34.68 0.6K
11:13 34.68 34.68 34.68 34.68 0.0K
11:14 34.64 34.64 34.64 34.64 0.9K
11:15 34.66 34.66 34.66 34.66 0.3K
11:18 34.66 34.66 34.66 34.66 0.0K
11:19 34.66 34.66 34.66 34.66 0.5K
11:21 34.62 34.62 34.62 34.62 0.1K
11:22 34.62 34.62 34.62 34.62 0.1K
11:23 34.66 34.66 34.66 34.66 0.0K
11:24 34.68 34.68 34.68 34.68 5.4K
11:27 34.66 34.68 34.66 34.68 0.5K
11:34 34.70 34.70 34.70 34.70 0.2K
11:35 34.68 34.72 34.68 34.72 0.1K
11:36 34.72 34.72 34.72 34.72 0.0K
11:37 34.72 34.72 34.72 34.72 0.1K
11:38 34.72 34.72 34.70 34.70 2.9K
11:42 34.70 34.72 34.70 34.72 0.1K
11:43 34.72 34.72 34.72 34.72 1.0K
11:44 34.72 34.72 34.72 34.72 0.0K
11:46 34.72 34.74 34.72 34.74 0.1K
11:49 34.72 34.72 34.72 34.72 0.0K
11:51 34.74 34.74 34.74 34.74 0.1K
11:52 34.74 34.74 34.74 34.74 1.6K
11:56 34.72 34.76 34.72 34.76 0.1K
12:01 34.76 34.76 34.76 34.76 0.0K
12:02 34.76 34.76 34.76 34.76 0.0K
12:04 34.76 34.76 34.76 34.76 0.9K
12:05 34.80 34.80 34.80 34.80 0.3K
12:07 34.76 34.76 34.76 34.76 2.3K
12:08 34.78 34.78 34.78 34.78 1.6K
12:09 34.80 34.80 34.80 34.80 0.0K
12:11 34.78 34.80 34.78 34.80 0.5K
12:14 34.78 34.78 34.78 34.78 0.3K
12:17 34.80 34.80 34.80 34.80 0.0K
12:25 34.74 34.74 34.74 34.74 0.1K
12:28 34.74 34.74 34.74 34.74 0.3K
12:29 34.76 34.76 34.76 34.76 0.0K
12:30 34.72 34.72 34.72 34.72 0.1K
12:32 34.76 34.76 34.76 34.76 0.1K
12:35 34.76 34.76 34.76 34.76 0.1K
12:40 34.76 34.76 34.76 34.76 0.0K
12:42 34.76 34.76 34.76 34.76 0.0K
12:43 34.76 34.76 34.76 34.76 0.4K
12:47 34.76 34.76 34.76 34.76 0.5K
12:48 34.76 34.76 34.76 34.76 0.0K
12:52 34.76 34.78 34.76 34.78 0.5K
12:53 34.76 34.76 34.76 34.76 0.6K
13:01 34.76 34.76 34.76 34.76 0.5K
13:02 34.74 34.74 34.74 34.74 3.4K
13:06 34.72 34.72 34.72 34.72 0.0K
13:13 34.76 34.76 34.72 34.72 0.7K
13:15 34.72 34.76 34.72 34.76 0.0K
13:16 34.76 34.76 34.76 34.76 0.0K
13:17 34.76 34.76 34.76 34.76 0.0K
13:18 34.76 34.76 34.76 34.76 0.0K
13:20 34.76 34.76 34.76 34.76 10.0K
13:34 34.84 34.84 34.84 34.84 11.1K
13:35 34.86 34.86 34.82 34.82 0.8K
13:36 34.86 34.86 34.84 34.84 4.7K
13:42 34.90 34.90 34.90 34.90 3.4K
13:43 34.90 34.90 34.86 34.86 0.2K
13:45 34.90 34.90 34.86 34.86 0.0K
13:46 34.90 34.90 34.90 34.90 0.0K
13:50 34.90 34.90 34.90 34.90 0.3K
13:51 34.86 34.86 34.86 34.86 0.2K
13:54 34.90 34.90 34.90 34.90 0.1K
13:56 34.84 34.86 34.84 34.86 0.8K
13:58 34.88 34.88 34.84 34.84 0.3K
14:00 34.88 34.88 34.88 34.88 0.0K
14:01 34.88 34.88 34.88 34.88 3.0K
14:03 34.84 34.88 34.84 34.88 0.0K
14:07 34.88 34.88 34.88 34.88 0.0K
14:08 34.88 34.88 34.88 34.88 0.1K
14:12 34.82 34.82 34.82 34.82 0.4K
14:18 34.86 34.86 34.86 34.86 0.0K
14:20 34.82 34.82 34.82 34.82 0.1K
14:21 34.86 34.86 34.86 34.86 0.0K
14:30 34.86 34.86 34.86 34.86 0.0K
14:33 34.80 34.82 34.80 34.82 0.4K
14:34 34.82 34.82 34.82 34.82 0.0K
14:35 34.82 34.82 34.82 34.82 0.0K
14:39 34.78 34.78 34.78 34.78 0.6K
14:40 34.82 34.82 34.82 34.82 0.0K
14:41 34.76 34.76 34.76 34.76 0.1K
14:46 34.80 34.80 34.80 34.80 2.4K
14:47 34.84 34.84 34.78 34.78 1.6K
14:49 34.84 34.84 34.84 34.84 2.9K
14:56 34.78 34.78 34.76 34.76 0.4K
14:58 34.76 34.76 34.76 34.76 0.4K
15:04 34.80 34.80 34.80 34.80 0.0K
15:05 34.74 34.74 34.74 34.74 0.0K
15:07 34.74 34.80 34.74 34.80 0.7K
15:09 34.74 34.74 34.74 34.74 1.0K
15:11 34.76 34.76 34.76 34.76 0.0K
15:12 34.74 34.74 34.74 34.74 0.0K
15:14 34.76 34.76 34.76 34.76 2.0K
15:19 34.78 34.78 34.78 34.78 0.0K
15:23 34.76 34.76 34.76 34.76 0.1K
15:25 34.80 34.80 34.80 34.80 0.6K
15:27 34.82 34.82 34.78 34.78 0.1K
15:28 34.80 34.82 34.80 34.82 0.5K
15:31 34.78 34.78 34.78 34.78 0.0K
15:32 34.78 34.78 34.78 34.78 0.1K
15:34 34.78 34.78 34.78 34.78 0.3K
15:35 34.80 34.80 34.80 34.80 0.1K
15:38 34.82 34.82 34.82 34.82 0.9K
15:40 34.82 34.82 34.82 34.82 0.7K
15:41 34.84 34.84 34.84 34.84 1.0K
15:42 34.82 34.82 34.82 34.82 2.4K
15:43 34.84 34.84 34.80 34.80 0.4K
15:46 34.84 34.84 34.84 34.84 1.0K
15:47 34.82 34.82 34.82 34.82 0.3K
15:50 34.80 34.80 34.80 34.80 0.1K
15:53 34.84 34.84 34.84 34.84 0.1K
15:56 34.84 34.84 34.84 34.84 0.1K
15:57 34.84 34.84 34.84 34.84 13.3K
15:59 34.80 34.80 34.80 34.80 0.9K
16:00 34.78 34.82 34.78 34.82 1.6K
16:02 34.82 34.82 34.82 34.82 0.2K
16:06 34.82 34.82 34.82 34.82 0.0K
16:07 34.82 34.82 34.82 34.82 0.4K
16:08 34.84 34.84 34.80 34.80 1.8K
16:09 34.88 34.88 34.88 34.88 2.1K
16:14 34.90 34.90 34.88 34.88 0.2K
16:15 34.90 34.90 34.90 34.90 0.0K
16:18 34.90 34.90 34.90 34.90 0.0K
16:19 34.90 34.90 34.90 34.90 0.3K
16:20 34.90 34.90 34.90 34.90 0.0K
16:21 34.90 34.90 34.86 34.86 1.2K
16:22 34.86 34.86 34.84 34.84 0.6K
16:25 34.86 34.86 34.86 34.86 0.7K
16:26 34.84 34.84 34.84 34.84 0.0K
16:27 34.80 34.80 34.80 34.80 1.2K
16:28 34.84 34.84 34.76 34.76 1.3K
16:29 34.74 34.74 34.74 34.74 0.0K
16:31 34.72 34.72 34.72 34.72 1.5K
16:32 34.68 34.68 34.66 34.66 8.2K
16:33 34.70 34.70 34.70 34.70 0.1K
16:36 34.66 34.66 34.66 34.66 1.5K
16:37 34.66 34.66 34.66 34.66 3.1K
16:38 34.68 34.68 34.68 34.68 0.3K
16:39 34.68 34.68 34.68 34.68 0.3K
16:42 34.66 34.68 34.66 34.68 0.9K
16:43 34.70 34.70 34.70 34.70 0.0K
16:45 34.72 34.72 34.72 34.72 0.0K
16:50 34.68 34.68 34.68 34.68 0.1K
16:51 34.66 34.66 34.66 34.66 2.7K
16:53 34.70 34.70 34.70 34.70 0.0K
16:54 34.68 34.68 34.68 34.68 0.1K
16:56 34.70 34.70 34.66 34.66 0.7K
16:57 34.68 34.68 34.68 34.68 0.1K
16:58 34.68 34.68 34.68 34.68 0.1K
17:01 34.66 34.66 34.66 34.66 2.9K
17:03 34.68 34.68 34.68 34.68 0.4K
17:04 34.66 34.66 34.66 34.66 1.5K
17:05 34.60 34.62 34.60 34.62 0.4K
17:06 34.62 34.62 34.62 34.62 0.2K
17:07 34.64 34.64 34.64 34.64 0.0K
17:08 34.66 34.66 34.66 34.66 0.0K
17:09 34.66 34.66 34.66 34.66 0.1K
17:11 34.64 34.64 34.64 34.64 0.7K
17:12 34.64 34.64 34.64 34.64 0.1K
17:13 34.66 34.66 34.62 34.62 0.2K
17:17 34.64 34.64 34.64 34.64 0.2K
17:19 34.66 34.66 34.64 34.64 0.3K
17:21 34.66 34.66 34.66 34.66 0.0K
17:24 34.66 34.66 34.66 34.66 0.4K
17:29 34.62 34.62 34.62 34.62 0.0K
17:30 34.62 34.62 34.62 34.62 53.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음