CloudWalk Technology Co Ltd (688327)

688327
🏛️ 중국 →
16.94
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.07 16.15 15.86 15.88 5,237.0K
09:35 15.86 16.05 15.80 16.03 2,688.7K
09:40 16.03 16.03 15.86 15.87 2,292.2K
09:45 15.86 15.88 15.77 15.78 2,862.9K
09:50 15.77 15.94 15.77 15.83 1,797.4K
09:55 15.82 15.87 15.80 15.85 949.5K
10:00 15.86 15.91 15.81 15.91 872.0K
10:05 15.92 15.96 15.86 15.90 742.3K
10:10 15.91 15.95 15.88 15.92 1,034.9K
10:15 15.95 16.03 15.94 16.03 839.7K
10:20 16.05 16.08 15.97 15.97 840.3K
10:25 15.98 16.06 15.95 15.97 613.3K
10:30 15.97 16.02 15.94 15.96 485.3K
10:35 15.96 15.98 15.93 15.98 523.9K
10:40 15.97 16.03 15.96 16.01 272.2K
10:45 16.01 16.09 16.00 16.09 943.9K
10:50 16.09 16.43 16.08 16.28 3,740.2K
10:55 16.26 16.32 16.22 16.22 1,182.0K
11:00 16.23 16.26 16.20 16.26 486.9K
11:05 16.25 16.25 16.13 16.20 654.6K
11:10 16.20 16.28 16.20 16.23 524.1K
11:15 16.24 16.25 16.22 16.23 272.6K
11:20 16.24 16.25 16.21 16.21 382.6K
11:25 16.21 16.21 16.15 16.15 238.1K
13:00 16.15 16.23 16.15 16.20 280.5K
13:05 16.20 16.23 16.17 16.21 289.7K
13:10 16.21 16.22 16.14 16.14 323.8K
13:15 16.14 16.18 16.10 16.16 478.7K
13:20 16.17 16.20 16.14 16.20 497.6K
13:25 16.20 16.26 16.20 16.23 376.3K
13:30 16.23 16.26 16.21 16.21 423.5K
13:35 16.21 16.21 16.15 16.16 564.5K
13:40 16.17 16.18 16.16 16.16 187.0K
13:45 16.17 16.18 16.11 16.11 290.7K
13:50 16.11 16.13 16.08 16.11 486.0K
13:55 16.12 16.12 16.07 16.07 367.6K
14:00 16.07 16.12 16.06 16.09 483.9K
14:05 16.09 16.17 16.09 16.15 417.3K
14:10 16.15 16.16 16.11 16.16 439.6K
14:15 16.16 16.19 16.14 16.19 388.6K
14:20 16.19 16.21 16.17 16.21 530.1K
14:25 16.22 16.25 16.20 16.22 583.8K
14:30 16.23 16.25 16.22 16.24 599.5K
14:35 16.24 16.26 16.22 16.25 651.0K
14:40 16.25 16.25 16.20 16.22 994.6K
14:45 16.21 16.22 16.16 16.20 1,206.6K
14:50 16.20 16.23 16.20 16.21 1,253.9K
14:55 16.22 16.23 16.21 16.23 716.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음