마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:44 | 5.27 | 5.27 | 5.27 | 5.27 | 0.6K |
| 10:17 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 10:54 | 5.24 | 5.24 | 5.24 | 5.24 | 1.0K |
| 10:55 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 10:58 | 5.27 | 5.27 | 5.27 | 5.26 | 0.5K |
| 12:00 | 5.27 | 5.27 | 5.27 | 5.27 | 1.0K |
| 12:02 | 5.24 | 5.24 | 5.24 | 5.24 | 1.1K |
| 13:16 | 5.27 | 5.27 | 5.27 | 5.27 | 1.1K |
| 13:36 | 5.26 | 5.26 | 5.26 | 5.26 | 0.6K |
| 13:57 | 5.27 | 5.27 | 5.25 | 5.25 | 3.2K |
| 14:08 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 14:32 | 5.26 | 5.26 | 5.24 | 5.24 | 1.5K |
| 14:58 | 5.22 | 5.22 | 5.22 | 5.22 | 1.9K |
| 15:01 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 15:19 | 5.27 | 5.27 | 5.27 | 5.27 | 7.4K |
| 15:28 | 5.23 | 5.23 | 5.23 | 5.23 | 0.6K |
| 15:35 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 15:56 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 15:59 | 5.22 | 5.25 | 5.22 | 5.22 | 0.3K |