CLS Holdings PLC (CLSH)

CLSH
🏛️ 영국 →
61.00
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:03 80.10 80.10 80.10 80.10 1.2K
08:05 80.20 80.20 80.20 80.20 2.1K
09:12 80.90 81.10 80.90 81.10 16.3K
09:25 80.90 80.90 80.90 80.90 2.1K
09:34 81.10 81.10 81.10 81.10 0.0K
09:35 80.70 80.70 80.70 80.70 0.0K
09:40 81.00 81.00 81.00 81.00 2.2K
09:44 81.00 81.00 81.00 81.00 0.5K
10:08 81.20 81.50 81.20 81.50 11.6K
10:21 81.20 81.20 81.20 81.20 5.1K
10:22 81.20 81.20 81.20 81.20 0.0K
10:39 81.37 81.40 81.37 81.40 9.2K
10:53 81.30 81.30 81.30 81.30 0.8K
11:00 81.40 81.40 81.40 81.40 0.0K
11:05 81.37 81.37 81.37 81.37 12.2K
11:18 81.40 81.40 81.40 81.40 0.1K
11:34 81.50 81.50 81.50 81.50 0.4K
11:36 81.50 81.50 81.50 81.50 2.5K
11:37 81.60 81.60 81.60 81.60 0.3K
11:44 81.70 81.70 81.70 81.70 67.9K
12:25 81.50 81.50 81.50 81.50 0.0K
12:53 81.70 81.80 81.70 81.80 0.6K
12:54 81.80 81.80 81.80 81.80 0.1K
13:37 81.80 81.80 81.80 81.80 0.0K
13:53 81.80 81.80 81.80 81.80 0.0K
14:12 81.80 81.80 81.80 81.80 0.9K
14:16 82.00 82.00 82.00 82.00 0.1K
14:24 82.00 82.00 82.00 82.00 0.2K
14:35 81.70 81.70 81.70 81.70 0.1K
15:31 81.90 82.00 81.90 82.00 5.8K
15:36 82.10 82.10 82.00 82.00 0.8K
15:44 81.60 81.60 81.40 81.40 10.2K
15:57 81.30 81.30 81.20 81.20 4.2K
16:00 80.40 80.50 80.40 80.50 15.4K
16:05 80.60 80.60 80.60 80.60 3.2K
16:06 80.60 80.60 80.60 80.60 7.5K
16:12 80.40 80.40 80.40 80.40 7.1K
16:15 80.40 80.40 80.20 80.20 5.2K
16:16 80.30 80.30 80.30 80.30 0.0K
16:17 80.10 80.10 80.10 80.10 0.0K
16:19 80.00 80.00 79.60 79.90 1.1K
16:20 79.60 79.90 79.60 79.60 1.0K
16:21 79.60 79.80 79.60 79.80 0.1K
16:22 79.80 79.80 79.80 79.80 0.0K
16:23 79.50 79.80 79.50 79.80 6.2K
16:24 80.20 80.20 80.20 80.20 0.0K
16:25 80.10 80.10 80.10 80.10 0.0K
16:26 80.00 80.00 80.00 80.00 0.0K
16:27 80.00 80.00 80.00 80.00 0.0K
16:29 80.00 80.00 79.50 79.50 1.2K
16:35 79.80 79.80 79.80 79.80 71.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음