55.90
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 102.40 | 102.40 | 101.00 | 102.00 | 0.1M |
| 2023-12-28 | 99.00 | 101.80 | 99.00 | 101.00 | 0.9M |
| 2023-12-27 | 98.36 | 100.80 | 97.30 | 100.00 | 0.8M |
| 2023-12-22 | 97.80 | 100.80 | 97.80 | 99.20 | 0.4M |
| 2023-12-21 | 101.00 | 101.00 | 99.00 | 99.60 | 0.9M |
| 2023-12-20 | 97.00 | 100.80 | 97.00 | 100.00 | 1.8M |
| 2023-12-19 | 96.00 | 98.50 | 96.00 | 97.20 | 2.5M |
| 2023-12-18 | 96.30 | 98.60 | 96.00 | 96.50 | 0.7M |
| 2023-12-15 | 101.00 | 101.00 | 96.00 | 96.00 | 4.6M |
| 2023-12-14 | 99.32 | 102.20 | 99.22 | 99.90 | 1.4M |
| 2023-12-13 | 97.90 | 97.90 | 95.90 | 97.40 | 0.4M |
| 2023-12-12 | 99.40 | 99.98 | 96.49 | 96.50 | 0.6M |
| 2023-12-11 | 98.50 | 98.80 | 95.40 | 98.80 | 0.5M |
| 2023-12-08 | 96.90 | 98.40 | 95.30 | 97.00 | 0.6M |
| 2023-12-07 | 98.40 | 98.40 | 95.40 | 96.30 | 0.3M |
| 2023-12-06 | 98.40 | 98.40 | 95.30 | 97.00 | 0.2M |
| 2023-12-05 | 96.00 | 98.50 | 96.00 | 96.70 | 0.5M |
| 2023-12-04 | 97.67 | 98.40 | 96.10 | 96.60 | 0.2M |
| 2023-12-01 | 96.90 | 96.90 | 95.00 | 96.70 | 0.1M |
| 2023-11-30 | 99.70 | 99.70 | 95.40 | 95.40 | 0.7M |
| 2023-11-29 | 98.00 | 98.80 | 96.20 | 96.50 | 0.3M |
| 2023-11-28 | 99.90 | 99.90 | 94.50 | 97.50 | 0.3M |
| 2023-11-27 | 99.68 | 99.68 | 97.00 | 98.00 | 0.2M |
| 2023-11-24 | 97.23 | 99.90 | 97.10 | 98.20 | 0.1M |
| 2023-11-23 | 98.50 | 100.20 | 97.50 | 99.20 | 0.2M |
| 2023-11-22 | 95.20 | 98.00 | 95.20 | 98.00 | 0.7M |
| 2023-11-21 | 97.00 | 98.50 | 95.20 | 96.30 | 0.9M |
| 2023-11-20 | 96.10 | 99.40 | 94.80 | 97.00 | 0.4M |
| 2023-11-17 | 97.80 | 99.89 | 94.50 | 96.50 | 0.2M |
| 2023-11-16 | 99.73 | 100.92 | 94.60 | 96.50 | 0.2M |
| 2023-11-15 | 102.00 | 106.00 | 98.20 | 98.40 | 0.9M |
| 2023-11-14 | 89.00 | 101.00 | 89.00 | 100.00 | 0.5M |
| 2023-11-13 | 89.90 | 92.00 | 88.80 | 91.20 | 0.4M |
| 2023-11-10 | 91.53 | 92.09 | 86.30 | 88.80 | 0.3M |
| 2023-11-09 | 94.40 | 94.40 | 91.40 | 91.70 | 0.1M |
| 2023-11-08 | 94.00 | 94.60 | 90.46 | 92.80 | 1.5M |
| 2023-11-07 | 94.00 | 97.90 | 94.00 | 94.90 | 0.1M |
| 2023-11-06 | 96.20 | 97.70 | 94.60 | 96.20 | 0.5M |
| 2023-11-03 | 96.50 | 99.37 | 95.13 | 98.20 | 0.2M |
| 2023-11-02 | 87.70 | 95.40 | 87.70 | 95.40 | 0.2M |
| 2023-11-01 | 86.00 | 87.90 | 83.30 | 85.60 | 0.4M |
| 2023-10-31 | 84.40 | 88.94 | 84.40 | 86.70 | 0.3M |
| 2023-10-30 | 86.10 | 88.90 | 84.60 | 85.30 | 0.3M |
| 2023-10-27 | 86.90 | 89.75 | 86.90 | 88.60 | 0.2M |
| 2023-10-26 | 90.40 | 90.40 | 86.80 | 86.80 | 0.2M |
| 2023-10-25 | 91.70 | 91.80 | 88.20 | 89.60 | 0.4M |
| 2023-10-24 | 93.96 | 94.60 | 92.20 | 92.40 | 0.1M |
| 2023-10-23 | 93.40 | 95.50 | 91.25 | 95.00 | 0.3M |
| 2023-10-20 | 96.21 | 96.60 | 93.84 | 95.00 | 1.1M |
| 2023-10-19 | 96.84 | 99.00 | 95.90 | 95.90 | 0.4M |
| 2023-10-18 | 102.20 | 102.20 | 96.58 | 97.40 | 0.5M |
| 2023-10-17 | 100.27 | 103.60 | 100.27 | 102.00 | 0.4M |
| 2023-10-16 | 101.80 | 103.60 | 101.00 | 101.40 | 0.2M |
| 2023-10-13 | 105.62 | 106.40 | 101.00 | 101.80 | 0.4M |
| 2023-10-12 | 109.00 | 111.40 | 105.00 | 106.00 | 0.2M |
| 2023-10-11 | 110.00 | 112.80 | 109.00 | 110.00 | 0.9M |
| 2023-10-10 | 108.60 | 110.40 | 108.60 | 110.20 | 0.1M |
| 2023-10-09 | 107.60 | 110.60 | 107.60 | 107.80 | 0.1M |
| 2023-10-06 | 113.00 | 114.60 | 107.60 | 109.20 | 0.2M |
| 2023-10-05 | 115.79 | 115.80 | 112.00 | 112.00 | 0.4M |
| 2023-10-04 | 114.20 | 115.20 | 112.46 | 113.20 | 0.2M |
| 2023-10-03 | 117.80 | 119.20 | 112.10 | 113.60 | 0.3M |
| 2023-10-02 | 119.00 | 122.20 | 117.80 | 118.00 | 0.1M |
| 2023-09-29 | 119.80 | 120.80 | 117.62 | 118.80 | 0.2M |
| 2023-09-28 | 120.69 | 121.00 | 116.00 | 117.60 | 0.2M |
| 2023-09-27 | 124.80 | 124.80 | 119.40 | 120.00 | 0.2M |
| 2023-09-26 | 123.60 | 124.00 | 122.40 | 123.00 | 0.1M |
| 2023-09-25 | 126.20 | 126.20 | 123.20 | 123.20 | 0.1M |
| 2023-09-22 | 127.80 | 127.80 | 123.40 | 123.80 | 0.1M |
| 2023-09-21 | 124.60 | 127.40 | 123.05 | 125.20 | 0.1M |
| 2023-09-20 | 125.00 | 127.20 | 122.00 | 125.20 | 0.1M |
| 2023-09-19 | 121.80 | 126.20 | 121.20 | 122.40 | 0.2M |
| 2023-09-18 | 126.20 | 128.20 | 120.12 | 122.00 | 0.3M |
| 2023-09-15 | 128.60 | 129.10 | 127.22 | 127.60 | 0.9M |
| 2023-09-14 | 123.00 | 128.40 | 123.00 | 128.40 | 0.4M |
| 2023-09-13 | 125.40 | 127.00 | 123.80 | 125.40 | 0.1M |
| 2023-09-12 | 125.80 | 127.00 | 124.28 | 125.20 | 0.2M |
| 2023-09-11 | 123.60 | 128.20 | 123.60 | 127.00 | 0.1M |
| 2023-09-08 | 125.68 | 126.60 | 125.00 | 126.60 | 0.8M |
| 2023-09-07 | 125.40 | 128.20 | 124.16 | 124.20 | 0.1M |
| 2023-09-06 | 128.40 | 128.40 | 125.00 | 125.80 | 0.1M |
| 2023-09-05 | 124.20 | 127.40 | 124.20 | 126.20 | 0.3M |
| 2023-09-04 | 125.00 | 126.20 | 124.40 | 125.20 | 0.2M |
| 2023-09-01 | 126.34 | 127.60 | 123.44 | 127.60 | 1.1M |
| 2023-08-31 | 126.20 | 127.80 | 124.00 | 126.80 | 0.9M |
| 2023-08-30 | 127.00 | 127.00 | 122.80 | 123.80 | 1.7M |
| 2023-08-29 | 128.20 | 128.20 | 122.20 | 124.80 | 0.4M |
| 2023-08-25 | 125.34 | 126.60 | 122.41 | 123.00 | 0.3M |
| 2023-08-24 | 127.20 | 128.00 | 123.60 | 124.20 | 0.1M |
| 2023-08-23 | 122.20 | 126.94 | 122.20 | 125.60 | 3.8M |
| 2023-08-22 | 123.80 | 123.80 | 121.60 | 123.60 | 0.2M |
| 2023-08-21 | 125.00 | 126.80 | 119.20 | 121.40 | 0.5M |
| 2023-08-18 | 130.00 | 130.20 | 122.64 | 125.80 | 1.4M |
| 2023-08-17 | 131.80 | 131.80 | 129.40 | 131.20 | 2.0M |
| 2023-08-16 | 127.67 | 131.00 | 127.67 | 130.40 | 0.1M |
| 2023-08-15 | 129.08 | 131.20 | 126.00 | 131.00 | 0.4M |
| 2023-08-14 | 127.16 | 130.00 | 126.35 | 130.00 | 1.1M |
| 2023-08-11 | 128.02 | 131.00 | 126.00 | 126.00 | 0.2M |
| 2023-08-10 | 133.66 | 135.00 | 125.40 | 128.00 | 0.5M |
| 2023-08-09 | 142.20 | 142.20 | 131.00 | 131.20 | 0.5M |
| 2023-08-08 | 140.40 | 144.80 | 140.40 | 143.40 | 0.1M |
| 2023-08-07 | 137.70 | 142.00 | 137.70 | 141.20 | 0.1M |
| 2023-08-04 | 138.22 | 141.80 | 137.60 | 140.60 | 0.1M |
| 2023-08-03 | 135.20 | 140.89 | 135.20 | 140.40 | 0.1M |
| 2023-08-02 | 137.20 | 140.60 | 136.00 | 137.80 | 0.1M |
| 2023-08-01 | 139.60 | 140.00 | 137.00 | 139.40 | 0.1M |
| 2023-07-31 | 139.58 | 142.00 | 137.40 | 139.80 | 0.1M |
| 2023-07-28 | 145.17 | 145.20 | 137.60 | 140.00 | 0.1M |
| 2023-07-27 | 141.20 | 144.40 | 141.00 | 142.40 | 0.1M |
| 2023-07-26 | 143.12 | 144.97 | 140.60 | 142.80 | 0.1M |
| 2023-07-25 | 144.80 | 144.80 | 138.90 | 142.00 | 0.1M |
| 2023-07-24 | 144.40 | 147.20 | 141.20 | 142.60 | 0.1M |
| 2023-07-21 | 141.00 | 146.00 | 141.00 | 142.20 | 0.2M |
| 2023-07-20 | 143.60 | 148.80 | 143.60 | 144.40 | 0.4M |
| 2023-07-19 | 141.20 | 144.00 | 140.86 | 143.60 | 0.6M |
| 2023-07-18 | 140.40 | 140.40 | 136.60 | 137.20 | 0.3M |
| 2023-07-17 | 141.87 | 144.00 | 137.40 | 137.80 | 0.1M |
| 2023-07-14 | 144.67 | 144.67 | 140.60 | 140.60 | 0.1M |
| 2023-07-13 | 146.20 | 149.39 | 142.60 | 143.40 | 0.4M |
| 2023-07-12 | 143.60 | 147.40 | 143.00 | 145.80 | 0.4M |
| 2023-07-11 | 138.00 | 143.40 | 137.60 | 143.20 | 0.3M |
| 2023-07-10 | 138.80 | 140.20 | 137.20 | 139.60 | 0.3M |
| 2023-07-07 | 138.77 | 138.77 | 135.80 | 138.20 | 0.2M |
| 2023-07-06 | 144.40 | 144.40 | 138.00 | 138.80 | 0.6M |
| 2023-07-05 | 140.88 | 143.20 | 139.60 | 141.60 | 0.4M |
| 2023-07-04 | 135.00 | 141.80 | 134.80 | 139.60 | 0.3M |
| 2023-07-03 | 138.00 | 138.40 | 134.88 | 137.00 | 0.2M |
| 2023-06-30 | 131.80 | 136.60 | 131.80 | 135.20 | 0.4M |
| 2023-06-29 | 135.00 | 135.67 | 134.00 | 135.60 | 1.9M |
| 2023-06-28 | 130.00 | 135.40 | 129.80 | 135.40 | 0.4M |
| 2023-06-27 | 127.00 | 129.60 | 126.60 | 129.00 | 0.3M |
| 2023-06-26 | 125.20 | 128.06 | 125.20 | 126.40 | 0.2M |
| 2023-06-23 | 134.20 | 135.00 | 126.20 | 127.00 | 0.4M |
| 2023-06-22 | 132.00 | 135.00 | 132.00 | 134.60 | 1.5M |
| 2023-06-21 | 133.40 | 135.00 | 130.20 | 134.60 | 0.7M |
| 2023-06-20 | 129.00 | 130.87 | 126.80 | 129.80 | 0.3M |
| 2023-06-19 | 132.74 | 134.60 | 128.40 | 129.40 | 0.2M |
| 2023-06-16 | 131.00 | 133.80 | 131.00 | 131.40 | 0.6M |
| 2023-06-15 | 138.60 | 138.60 | 132.80 | 133.20 | 0.2M |
| 2023-06-14 | 134.20 | 137.20 | 132.52 | 137.00 | 0.4M |
| 2023-06-13 | 133.00 | 135.00 | 131.60 | 133.00 | 0.9M |
| 2023-06-12 | 134.26 | 134.26 | 131.47 | 134.20 | 2.1M |
| 2023-06-09 | 133.40 | 134.60 | 131.60 | 131.60 | 0.2M |
| 2023-06-08 | 135.16 | 135.16 | 132.20 | 133.80 | 0.2M |
| 2023-06-07 | 137.60 | 138.40 | 132.80 | 133.20 | 0.4M |
| 2023-06-06 | 140.62 | 141.60 | 137.80 | 137.80 | 0.7M |
| 2023-06-05 | 143.50 | 143.98 | 139.20 | 139.40 | 0.5M |
| 2023-06-02 | 140.60 | 142.76 | 139.54 | 140.60 | 0.5M |
| 2023-06-01 | 137.60 | 138.20 | 136.40 | 137.20 | 1.2M |
| 2023-05-31 | 136.80 | 137.40 | 135.80 | 136.80 | 3.2M |
| 2023-05-30 | 139.00 | 140.00 | 136.00 | 137.40 | 0.3M |
| 2023-05-26 | 137.00 | 139.20 | 136.40 | 139.00 | 1.4M |
| 2023-05-25 | 137.16 | 138.20 | 136.20 | 138.00 | 0.3M |
| 2023-05-24 | 136.96 | 138.00 | 135.20 | 138.00 | 1.0M |
| 2023-05-23 | 134.40 | 136.80 | 134.40 | 136.80 | 0.6M |
| 2023-05-22 | 134.22 | 135.80 | 133.60 | 134.40 | 0.3M |
| 2023-05-19 | 130.20 | 133.40 | 130.20 | 132.60 | 0.1M |
| 2023-05-18 | 136.60 | 136.60 | 131.80 | 131.80 | 0.1M |
| 2023-05-17 | 136.80 | 136.80 | 133.00 | 134.00 | 0.2M |
| 2023-05-16 | 134.80 | 135.00 | 134.20 | 135.00 | 0.6M |
| 2023-05-15 | 131.80 | 134.40 | 129.40 | 134.40 | 1.8M |
| 2023-05-12 | 133.20 | 133.20 | 128.20 | 128.20 | 0.2M |
| 2023-05-11 | 133.19 | 133.20 | 129.80 | 130.60 | 0.3M |
| 2023-05-10 | 130.00 | 132.20 | 128.80 | 130.20 | 0.2M |
| 2023-05-09 | 133.05 | 134.80 | 129.00 | 129.60 | 0.2M |
| 2023-05-05 | 130.80 | 133.60 | 129.00 | 133.20 | 0.2M |
| 2023-05-04 | 132.80 | 132.80 | 130.80 | 130.80 | 0.3M |
| 2023-05-03 | 136.80 | 136.80 | 131.00 | 132.00 | 0.1M |
| 2023-05-02 | 137.80 | 137.80 | 132.80 | 132.80 | 0.2M |
| 2023-04-28 | 131.40 | 135.60 | 130.00 | 135.60 | 0.3M |
| 2023-04-27 | 130.20 | 130.80 | 128.20 | 130.40 | 0.5M |
| 2023-04-26 | 132.20 | 132.20 | 128.60 | 129.80 | 0.2M |
| 2023-04-25 | 131.60 | 131.60 | 126.69 | 129.20 | 0.7M |
| 2023-04-24 | 128.24 | 132.80 | 128.20 | 129.60 | 0.2M |
| 2023-04-21 | 131.40 | 132.40 | 130.40 | 131.20 | 0.1M |
| 2023-04-20 | 130.00 | 134.20 | 130.00 | 131.40 | 0.2M |
| 2023-04-19 | 132.00 | 133.00 | 130.80 | 131.80 | 0.3M |
| 2023-04-18 | 136.89 | 136.89 | 133.40 | 135.60 | 0.2M |
| 2023-04-17 | 137.48 | 137.80 | 135.20 | 137.80 | 0.1M |
| 2023-04-14 | 138.20 | 138.20 | 135.60 | 135.80 | 0.1M |
| 2023-04-13 | 138.40 | 138.40 | 133.00 | 135.80 | 0.1M |
| 2023-04-12 | 135.80 | 137.00 | 133.43 | 135.00 | 0.1M |
| 2023-04-11 | 135.00 | 136.20 | 131.80 | 134.00 | 0.1M |
| 2023-04-06 | 131.32 | 134.60 | 129.60 | 134.60 | 0.4M |
| 2023-04-05 | 131.00 | 131.60 | 129.60 | 130.40 | 1.0M |
| 2023-04-04 | 133.30 | 134.60 | 130.33 | 131.20 | 0.4M |
| 2023-04-03 | 132.20 | 136.00 | 132.20 | 134.00 | 0.2M |
| 2023-03-31 | 131.00 | 136.20 | 131.00 | 134.40 | 0.5M |
| 2023-03-30 | 130.80 | 135.80 | 130.60 | 133.20 | 0.3M |
| 2023-03-29 | 128.40 | 132.00 | 128.40 | 130.40 | 0.4M |
| 2023-03-28 | 128.40 | 130.60 | 128.40 | 129.40 | 0.6M |
| 2023-03-27 | 131.20 | 132.28 | 129.20 | 130.00 | 0.2M |
| 2023-03-24 | 129.80 | 131.40 | 128.40 | 130.00 | 0.3M |
| 2023-03-23 | 129.60 | 130.80 | 128.04 | 130.20 | 0.4M |
| 2023-03-22 | 134.48 | 135.00 | 127.80 | 133.20 | 2.2M |
| 2023-03-21 | 132.60 | 134.80 | 129.96 | 133.00 | 0.3M |
| 2023-03-20 | 133.00 | 135.80 | 129.00 | 131.80 | 0.3M |
| 2023-03-17 | 140.15 | 140.75 | 131.80 | 133.00 | 0.6M |
| 2023-03-16 | 143.20 | 143.20 | 135.40 | 138.40 | 0.3M |
| 2023-03-15 | 141.20 | 143.66 | 138.60 | 142.00 | 0.6M |
| 2023-03-14 | 140.60 | 141.00 | 138.00 | 140.40 | 0.4M |
| 2023-03-13 | 141.00 | 141.00 | 134.00 | 137.00 | 1.6M |
| 2023-03-10 | 139.00 | 139.00 | 136.20 | 137.40 | 0.3M |
| 2023-03-09 | 148.06 | 148.20 | 138.40 | 139.20 | 0.8M |
| 2023-03-08 | 148.20 | 149.20 | 140.20 | 146.40 | 0.4M |
| 2023-03-07 | 146.78 | 147.00 | 143.00 | 143.00 | 0.5M |
| 2023-03-06 | 145.00 | 147.20 | 143.98 | 146.20 | 0.4M |
| 2023-03-03 | 144.20 | 148.60 | 144.20 | 146.00 | 0.2M |
| 2023-03-02 | 145.85 | 147.80 | 145.40 | 145.80 | 0.1M |
| 2023-03-01 | 152.20 | 152.20 | 144.20 | 145.80 | 0.4M |
| 2023-02-28 | 152.00 | 152.00 | 146.60 | 148.60 | 0.4M |
| 2023-02-27 | 148.80 | 149.60 | 147.60 | 149.00 | 0.2M |
| 2023-02-24 | 148.20 | 148.80 | 146.40 | 146.80 | 0.1M |
| 2023-02-23 | 144.45 | 149.00 | 144.45 | 147.80 | 0.2M |
| 2023-02-22 | 149.00 | 150.80 | 143.80 | 146.40 | 0.3M |
| 2023-02-21 | 156.00 | 157.12 | 147.40 | 148.00 | 0.2M |
| 2023-02-20 | 154.40 | 159.30 | 151.80 | 151.80 | 0.1M |
| 2023-02-17 | 162.20 | 162.20 | 154.20 | 156.00 | 0.2M |
| 2023-02-16 | 158.00 | 158.00 | 150.20 | 156.00 | 0.3M |
| 2023-02-15 | 159.20 | 160.40 | 153.60 | 154.40 | 0.3M |
| 2023-02-14 | 161.20 | 161.20 | 156.80 | 156.80 | 0.2M |
| 2023-02-13 | 160.80 | 163.38 | 156.80 | 159.00 | 0.1M |
| 2023-02-10 | 156.90 | 158.64 | 156.00 | 158.40 | 0.2M |
| 2023-02-09 | 163.80 | 164.10 | 156.50 | 158.00 | 0.2M |
| 2023-02-08 | 158.40 | 163.80 | 158.40 | 161.80 | 0.4M |
| 2023-02-07 | 160.20 | 163.80 | 156.20 | 157.80 | 0.3M |
| 2023-02-06 | 158.00 | 161.00 | 156.00 | 160.60 | 0.4M |
| 2023-02-03 | 164.28 | 164.28 | 156.40 | 158.40 | 0.3M |
| 2023-02-02 | 152.80 | 164.00 | 152.80 | 163.80 | 0.7M |
| 2023-02-01 | 149.00 | 152.00 | 148.80 | 152.00 | 2.0M |
| 2023-01-31 | 149.00 | 150.00 | 148.20 | 149.00 | 0.9M |
| 2023-01-30 | 146.00 | 149.60 | 146.00 | 149.60 | 0.9M |
| 2023-01-27 | 142.18 | 146.60 | 142.18 | 146.60 | 2.0M |
| 2023-01-26 | 143.40 | 145.00 | 142.80 | 143.00 | 0.7M |
| 2023-01-25 | 144.71 | 145.40 | 142.60 | 144.40 | 0.5M |
| 2023-01-24 | 148.80 | 148.80 | 143.60 | 143.60 | 0.9M |
| 2023-01-23 | 149.80 | 149.80 | 146.60 | 146.60 | 0.3M |
| 2023-01-20 | 146.60 | 148.60 | 143.60 | 147.60 | 0.2M |
| 2023-01-19 | 150.00 | 150.00 | 143.40 | 146.20 | 0.1M |
| 2023-01-18 | 148.78 | 150.00 | 147.60 | 147.60 | 0.7M |
| 2023-01-17 | 149.60 | 150.00 | 146.41 | 149.40 | 2.1M |
| 2023-01-16 | 149.77 | 151.00 | 149.00 | 150.00 | 1.3M |
| 2023-01-13 | 151.40 | 151.40 | 149.40 | 150.00 | 1.0M |
| 2023-01-12 | 153.38 | 153.40 | 149.40 | 150.40 | 0.8M |
| 2023-01-11 | 153.80 | 154.40 | 151.80 | 152.80 | 0.3M |
| 2023-01-10 | 154.00 | 154.00 | 150.40 | 150.40 | 0.1M |
| 2023-01-09 | 156.80 | 159.20 | 153.20 | 154.20 | 0.3M |
| 2023-01-06 | 157.20 | 158.60 | 156.00 | 156.60 | 0.3M |
| 2023-01-05 | 160.20 | 162.00 | 157.80 | 157.80 | 0.1M |
| 2023-01-04 | 159.40 | 163.40 | 159.40 | 161.20 | 0.4M |
| 2023-01-03 | 161.60 | 164.40 | 160.14 | 160.40 | 0.4M |