CLS Holdings PLC (CLSH)

CLSH
🏛️ 영국 →
62.10
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 77.50 77.50 77.50 77.50 0.1K
08:03 79.10 79.10 79.10 79.10 2.7K
08:05 78.76 78.76 78.76 78.76 4.3K
08:08 78.75 78.75 78.75 78.75 50.6K
08:11 78.52 78.52 78.52 78.52 1.3K
08:12 79.00 79.00 79.00 79.00 0.0K
08:14 79.00 79.00 79.00 79.00 0.0K
08:15 79.00 79.30 79.00 79.30 5.3K
08:16 79.30 79.30 79.30 79.30 0.0K
08:17 79.30 79.30 79.30 79.30 0.0K
08:18 79.17 79.20 78.90 79.20 10.3K
08:20 79.00 79.00 79.00 79.00 50.0K
08:23 79.20 79.20 79.20 79.20 0.0K
08:31 79.20 79.20 79.20 79.20 0.0K
08:34 79.18 79.18 79.18 79.18 6.3K
08:36 79.00 79.20 79.00 79.20 6.1K
08:52 79.40 79.40 79.40 79.40 0.0K
08:59 78.50 78.50 78.50 78.50 0.5K
09:01 78.40 78.40 78.40 78.40 1.3K
09:22 78.80 78.80 78.80 78.80 0.0K
09:23 78.40 78.40 78.40 78.40 2.6K
09:24 78.00 78.00 78.00 78.00 50.0K
09:25 78.20 78.40 78.20 78.40 4.9K
09:28 78.40 78.40 78.40 78.40 0.0K
09:29 78.40 78.40 78.40 78.40 0.0K
09:30 78.40 78.40 78.40 78.40 0.0K
09:32 78.40 78.40 78.40 78.40 0.0K
09:37 78.40 78.40 78.20 78.20 25.5K
09:38 78.20 78.20 78.20 78.20 0.0K
09:39 78.20 78.20 78.20 78.20 24.5K
09:42 78.10 78.10 78.10 78.10 1.1K
09:43 78.10 78.10 78.10 78.10 0.0K
09:44 78.00 78.10 77.95 78.10 19.2K
09:46 78.10 78.10 78.10 78.10 0.0K
09:47 78.10 78.10 78.10 78.10 0.0K
09:48 78.02 78.02 78.02 78.02 0.6K
09:49 78.10 78.10 78.10 78.10 0.0K
09:51 78.10 78.10 78.10 78.10 0.0K
09:58 77.80 77.80 77.80 77.80 1.2K
09:59 78.10 78.10 78.10 78.10 0.0K
10:00 78.10 78.10 78.10 78.10 0.0K
10:01 78.10 78.10 78.00 78.00 26.7K
10:25 78.00 78.00 78.00 78.00 40.0K
10:32 78.12 78.12 78.12 78.12 2.0K
10:37 78.30 78.30 78.30 78.30 2.2K
10:42 78.30 78.30 78.30 78.30 1.0K
10:50 78.39 78.39 78.39 78.39 0.0K
10:56 78.22 78.22 78.22 78.22 2.6K
10:57 78.28 78.40 78.28 78.40 2.5K
11:01 78.36 78.36 78.36 78.36 0.0K
11:07 78.40 78.40 78.40 78.40 0.3K
11:17 78.22 78.22 78.22 78.22 1.9K
11:35 78.00 78.00 78.00 78.00 150.3K
11:48 78.40 78.40 78.40 78.40 0.7K
11:49 78.40 78.40 78.40 78.40 0.0K
11:50 78.40 78.40 78.40 78.40 0.7K
11:59 78.10 78.10 78.10 78.10 0.0K
12:19 78.24 78.24 78.24 78.24 18.4K
12:24 78.40 78.40 78.40 78.40 0.0K
12:26 78.30 78.30 78.30 78.30 0.5K
12:36 78.16 78.16 78.16 78.16 3.8K
12:47 78.40 78.40 78.40 78.40 0.0K
12:50 78.24 78.24 78.24 78.24 1.3K
13:13 78.28 78.28 78.28 78.28 1.3K
13:21 78.40 78.40 78.40 78.40 0.7K
13:30 78.28 78.28 78.28 78.28 0.1K
13:35 78.28 78.28 78.28 78.28 0.1K
13:37 78.28 78.28 78.28 78.28 0.1K
14:16 78.28 78.28 78.28 78.28 0.1K
14:19 78.10 78.10 78.10 78.10 0.3K
14:24 78.10 78.10 78.10 78.10 0.5K
14:37 78.10 78.10 78.10 78.10 1.2K
14:38 78.00 78.00 78.00 78.00 0.6K
14:50 78.00 78.00 78.00 78.00 0.0K
14:53 78.19 78.19 78.19 78.19 0.1K
15:04 78.16 78.16 78.16 78.16 1.0K
15:09 78.18 78.18 78.18 78.18 2.1K
15:10 78.12 78.12 78.12 78.12 3.5K
15:13 78.20 78.20 78.20 78.20 0.0K
15:16 78.00 78.00 78.00 78.00 0.3K
15:23 78.00 78.00 78.00 78.00 0.3K
15:31 78.00 78.00 78.00 78.00 0.0K
15:44 78.18 78.18 78.18 78.18 0.0K
15:50 78.30 78.30 78.30 78.30 1.4K
15:52 78.50 78.50 78.50 78.50 0.3K
16:01 78.40 78.40 78.40 78.40 4.7K
16:02 78.60 78.60 78.60 78.60 0.0K
16:06 78.43 78.43 78.30 78.30 0.7K
16:10 78.48 78.48 78.48 78.48 3.5K
16:19 78.47 78.48 78.47 78.48 5.8K
16:20 78.48 78.48 78.48 78.48 3.0K
16:21 78.40 78.40 78.40 78.40 9.1K
16:22 78.20 78.20 78.20 78.20 0.3K
16:23 78.69 78.69 78.69 78.69 25.0K
16:24 78.50 78.70 78.50 78.70 16.0K
16:29 79.00 79.00 79.00 79.00 0.1K
16:35 79.00 79.00 79.00 79.00 64.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음