CLS Holdings PLC (CLSH)

CLSH
🏛️ 영국 →
62.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 65.83 65.83 65.83 65.83 2.5K
08:01 66.30 66.30 64.10 64.10 0.1K
08:40 65.50 65.50 65.50 65.50 0.0K
09:24 64.80 64.80 64.80 64.80 0.1K
09:55 65.19 65.19 65.19 65.19 12.8K
11:26 65.26 65.26 65.26 65.26 1.6K
11:47 65.00 65.20 65.00 65.20 2.6K
11:52 65.00 65.00 65.00 65.00 0.5K
12:02 65.13 65.13 65.13 65.13 4.7K
12:35 65.00 65.00 65.00 65.00 0.0K
13:31 65.00 65.00 65.00 65.00 0.0K
13:41 65.00 65.00 65.00 65.00 0.3K
14:17 65.00 65.00 65.00 65.00 0.1K
14:41 65.00 65.00 65.00 65.00 0.5K
14:53 65.20 65.20 65.20 65.20 0.0K
15:08 65.00 65.00 65.00 65.00 0.5K
15:39 65.00 65.00 65.00 65.00 0.5K
16:12 65.00 65.00 65.00 65.00 0.1K
16:28 65.12 65.12 65.12 65.12 4.6K
16:29 65.00 65.00 65.00 65.00 0.3K
16:35 65.00 65.00 65.00 65.00 115.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음