333.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 307.00 | 307.00 | 307.00 | 307.00 | 0.3K |
| 09:15 | 309.00 | 309.00 | 309.00 | 309.00 | 0.3K |
| 09:30 | 310.00 | 310.00 | 308.00 | 308.00 | 0.3K |
| 09:35 | 310.00 | 310.00 | 310.00 | 310.00 | 0.1K |
| 09:40 | 310.00 | 310.00 | 310.00 | 310.00 | 0.7K |
| 09:55 | 311.00 | 311.00 | 311.00 | 311.00 | 0.1K |
| 10:05 | 314.00 | 314.00 | 314.00 | 314.00 | 4.6K |
| 10:10 | 314.00 | 314.00 | 314.00 | 314.00 | 0.1K |
| 10:15 | 314.00 | 315.00 | 314.00 | 315.00 | 0.5K |
| 10:35 | 310.00 | 310.00 | 310.00 | 310.00 | 1.8K |
| 10:40 | 313.00 | 313.00 | 313.00 | 313.00 | 0.3K |
| 10:45 | 314.00 | 314.00 | 314.00 | 314.00 | 0.5K |
| 10:50 | 314.00 | 314.00 | 314.00 | 314.00 | 1.2K |
| 10:55 | 314.00 | 314.00 | 314.00 | 314.00 | 0.3K |
| 11:00 | 314.00 | 315.00 | 314.00 | 315.00 | 2.8K |
| 11:10 | 312.00 | 312.00 | 312.00 | 312.00 | 0.5K |
| 11:15 | 314.00 | 314.00 | 314.00 | 314.00 | 0.3K |
| 11:20 | 314.00 | 314.00 | 314.00 | 314.00 | 0.1K |
| 11:25 | 311.00 | 311.00 | 311.00 | 311.00 | 0.6K |
| 12:30 | 311.00 | 311.00 | 311.00 | 311.00 | 0.1K |
| 12:45 | 314.00 | 314.00 | 314.00 | 314.00 | 1.9K |
| 13:00 | 313.00 | 313.00 | 313.00 | 313.00 | 2.1K |
| 13:10 | 313.00 | 313.00 | 310.00 | 312.00 | 3.5K |
| 13:20 | 314.00 | 314.00 | 313.00 | 313.00 | 10.6K |
| 13:25 | 315.00 | 315.00 | 315.00 | 315.00 | 0.1K |
| 13:45 | 314.00 | 315.00 | 314.00 | 315.00 | 3.8K |
| 13:55 | 313.00 | 313.00 | 313.00 | 313.00 | 2.3K |
| 14:00 | 315.00 | 316.00 | 315.00 | 316.00 | 1.3K |
| 14:30 | 315.00 | 315.00 | 315.00 | 315.00 | 0.3K |
| 14:35 | 316.00 | 316.00 | 316.00 | 316.00 | 0.1K |
| 14:40 | 315.00 | 315.00 | 315.00 | 315.00 | 0.7K |
| 14:45 | 316.00 | 316.00 | 316.00 | 316.00 | 1.0K |
| 14:50 | 316.00 | 316.00 | 316.00 | 316.00 | 0.1K |
| 14:55 | 315.00 | 315.00 | 315.00 | 315.00 | 0.8K |
| 15:10 | 314.00 | 314.00 | 314.00 | 314.00 | 0.6K |
| 15:30 | 315.00 | 315.00 | 315.00 | 315.00 | 0.1K |