3,354.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,320.00 | 3,325.00 | 3,310.00 | 3,318.00 | 68.7K |
| 09:05 | 3,314.00 | 3,319.00 | 3,310.00 | 3,319.00 | 4.0K |
| 09:10 | 3,320.00 | 3,321.00 | 3,316.00 | 3,321.00 | 3.2K |
| 09:15 | 3,317.00 | 3,324.00 | 3,317.00 | 3,324.00 | 4.4K |
| 09:20 | 3,327.00 | 3,327.00 | 3,323.00 | 3,323.00 | 6.1K |
| 09:25 | 3,323.00 | 3,324.00 | 3,323.00 | 3,324.00 | 2.7K |
| 09:30 | 3,325.00 | 3,326.00 | 3,323.00 | 3,324.00 | 2.8K |
| 09:35 | 3,324.00 | 3,333.00 | 3,323.00 | 3,333.00 | 5.3K |
| 09:40 | 3,333.00 | 3,334.00 | 3,333.00 | 3,334.00 | 1.7K |
| 09:45 | 3,333.00 | 3,334.00 | 3,331.00 | 3,332.00 | 2.1K |
| 09:50 | 3,332.00 | 3,332.00 | 3,330.00 | 3,332.00 | 3.7K |
| 09:55 | 3,332.00 | 3,335.00 | 3,332.00 | 3,334.00 | 6.0K |
| 10:00 | 3,335.00 | 3,336.00 | 3,331.00 | 3,333.00 | 3.3K |
| 10:05 | 3,333.00 | 3,335.00 | 3,333.00 | 3,334.00 | 1.2K |
| 10:10 | 3,332.00 | 3,332.00 | 3,330.00 | 3,332.00 | 1.9K |
| 10:15 | 3,332.00 | 3,333.00 | 3,332.00 | 3,333.00 | 2.4K |
| 10:20 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 0.7K |
| 10:25 | 3,334.00 | 3,335.00 | 3,334.00 | 3,335.00 | 1.1K |
| 10:30 | 3,335.00 | 3,335.00 | 3,334.00 | 3,334.00 | 2.2K |
| 10:35 | 3,334.00 | 3,334.00 | 3,333.00 | 3,333.00 | 2.1K |
| 10:40 | 3,332.00 | 3,332.00 | 3,330.00 | 3,330.00 | 1.4K |
| 10:45 | 3,332.00 | 3,336.00 | 3,332.00 | 3,336.00 | 6.2K |
| 10:50 | 3,337.00 | 3,340.00 | 3,337.00 | 3,338.00 | 3.0K |
| 10:55 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 1.0K |
| 11:00 | 3,340.00 | 3,340.00 | 3,337.00 | 3,339.00 | 4.6K |
| 11:05 | 3,339.00 | 3,340.00 | 3,338.00 | 3,338.00 | 4.1K |
| 11:10 | 3,337.00 | 3,337.00 | 3,335.00 | 3,336.00 | 2.6K |
| 11:15 | 3,337.00 | 3,337.00 | 3,335.00 | 3,335.00 | 2.1K |
| 11:20 | 3,336.00 | 3,337.00 | 3,336.00 | 3,337.00 | 3.9K |
| 11:25 | 3,339.00 | 3,340.00 | 3,339.00 | 3,339.00 | 2.6K |
| 11:30 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.1K |
| 12:30 | 3,340.00 | 3,345.00 | 3,340.00 | 3,345.00 | 13.0K |
| 12:35 | 3,344.00 | 3,344.00 | 3,340.00 | 3,340.00 | 3.6K |
| 12:40 | 3,339.00 | 3,341.00 | 3,339.00 | 3,341.00 | 2.5K |
| 12:45 | 3,341.00 | 3,342.00 | 3,338.00 | 3,338.00 | 5.3K |
| 12:50 | 3,339.00 | 3,339.00 | 3,336.00 | 3,337.00 | 2.5K |
| 12:55 | 3,338.00 | 3,339.00 | 3,335.00 | 3,339.00 | 4.3K |
| 13:00 | 3,339.00 | 3,340.00 | 3,339.00 | 3,340.00 | 1.2K |
| 13:05 | 3,340.00 | 3,341.00 | 3,340.00 | 3,341.00 | 1.7K |
| 13:10 | 3,341.00 | 3,342.00 | 3,340.00 | 3,341.00 | 1.7K |
| 13:15 | 3,340.00 | 3,342.00 | 3,340.00 | 3,341.00 | 5.1K |
| 13:20 | 3,341.00 | 3,344.00 | 3,341.00 | 3,344.00 | 1.9K |
| 13:25 | 3,343.00 | 3,343.00 | 3,343.00 | 3,343.00 | 0.9K |
| 13:30 | 3,343.00 | 3,343.00 | 3,343.00 | 3,343.00 | 0.7K |
| 13:35 | 3,344.00 | 3,345.00 | 3,344.00 | 3,345.00 | 3.4K |
| 13:40 | 3,343.00 | 3,343.00 | 3,342.00 | 3,342.00 | 1.8K |
| 13:45 | 3,342.00 | 3,343.00 | 3,342.00 | 3,342.00 | 0.7K |
| 13:50 | 3,341.00 | 3,344.00 | 3,341.00 | 3,343.00 | 7.9K |
| 13:55 | 3,342.00 | 3,342.00 | 3,341.00 | 3,341.00 | 1.5K |
| 14:00 | 3,341.00 | 3,341.00 | 3,340.00 | 3,340.00 | 1.9K |
| 14:05 | 3,340.00 | 3,340.00 | 3,338.00 | 3,340.00 | 3.4K |
| 14:10 | 3,341.00 | 3,341.00 | 3,341.00 | 3,341.00 | 1.7K |
| 14:15 | 3,342.00 | 3,342.00 | 3,341.00 | 3,342.00 | 1.9K |
| 14:20 | 3,341.00 | 3,342.00 | 3,341.00 | 3,342.00 | 0.4K |
| 14:25 | 3,340.00 | 3,341.00 | 3,340.00 | 3,340.00 | 6.4K |
| 14:30 | 3,339.00 | 3,340.00 | 3,338.00 | 3,338.00 | 3.9K |
| 14:35 | 3,337.00 | 3,338.00 | 3,337.00 | 3,338.00 | 2.1K |
| 14:40 | 3,338.00 | 3,339.00 | 3,338.00 | 3,339.00 | 2.8K |
| 14:45 | 3,340.00 | 3,340.00 | 3,338.00 | 3,338.00 | 2.4K |
| 14:50 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.7K |
| 14:55 | 3,337.00 | 3,338.00 | 3,337.00 | 3,338.00 | 4.4K |
| 15:00 | 3,338.00 | 3,338.00 | 3,336.00 | 3,336.00 | 1.0K |
| 15:05 | 3,337.00 | 3,337.00 | 3,336.00 | 3,337.00 | 3.7K |
| 15:10 | 3,338.00 | 3,339.00 | 3,338.00 | 3,339.00 | 2.1K |
| 15:15 | 3,339.00 | 3,339.00 | 3,336.00 | 3,338.00 | 8.8K |
| 15:20 | 3,339.00 | 3,340.00 | 3,338.00 | 3,340.00 | 4.9K |
| 15:30 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 76.7K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,331.00 | 3,364.00 | 3,331.00 | 3,354.00 | 0.5M |
| 2025-09-25 | 3,313.00 | 3,345.00 | 3,310.00 | 3,335.00 | 0.3M |
| 2025-09-24 | 3,350.00 | 3,350.00 | 3,316.00 | 3,322.00 | 0.4M |
| 2025-09-22 | 3,346.00 | 3,359.00 | 3,338.00 | 3,346.00 | 0.2M |
| 2025-09-19 | 3,360.00 | 3,369.00 | 3,333.00 | 3,340.00 | 0.4M |
| 2025-09-18 | 3,345.00 | 3,367.00 | 3,334.00 | 3,358.00 | 0.2M |
| 2025-09-17 | 3,350.00 | 3,353.00 | 3,326.00 | 3,342.00 | 0.2M |
| 2025-09-16 | 3,342.00 | 3,367.00 | 3,342.00 | 3,357.00 | 0.2M |
| 2025-09-12 | 3,365.00 | 3,368.00 | 3,335.00 | 3,347.00 | 0.3M |
| 2025-09-11 | 3,368.00 | 3,372.00 | 3,343.00 | 3,350.00 | 0.2M |
| 2025-09-10 | 3,340.00 | 3,364.00 | 3,340.00 | 3,360.00 | 0.1M |
| 2025-09-09 | 3,359.00 | 3,365.00 | 3,330.00 | 3,347.00 | 0.2M |
| 2025-09-08 | 3,321.00 | 3,353.00 | 3,321.00 | 3,330.00 | 0.3M |
| 2025-09-05 | 3,331.00 | 3,336.00 | 3,312.00 | 3,330.00 | 0.3M |
| 2025-09-04 | 3,316.00 | 3,330.00 | 3,307.00 | 3,324.00 | 0.2M |
| 2025-09-03 | 3,301.00 | 3,324.00 | 3,289.00 | 3,319.00 | 0.3M |
| 2025-09-02 | 3,296.00 | 3,310.00 | 3,287.00 | 3,309.00 | 0.2M |
| 2025-09-01 | 3,262.00 | 3,287.00 | 3,259.00 | 3,279.00 | 0.1M |
| 2025-08-29 | 3,265.00 | 3,281.00 | 3,255.00 | 3,267.00 | 0.2M |
| 2025-08-28 | 3,276.00 | 3,283.00 | 3,260.00 | 3,272.00 | 0.2M |
| 2025-08-27 | 3,310.00 | 3,311.00 | 3,284.00 | 3,292.00 | 0.2M |
| 2025-08-26 | 3,296.00 | 3,312.00 | 3,291.00 | 3,297.00 | 0.2M |
| 2025-08-25 | 3,310.00 | 3,316.00 | 3,293.00 | 3,293.00 | 0.2M |
| 2025-08-22 | 3,350.00 | 3,350.00 | 3,305.00 | 3,307.00 | 0.3M |
| 2025-08-21 | 3,348.00 | 3,353.00 | 3,330.00 | 3,350.00 | 0.2M |
| 2025-08-20 | 3,340.00 | 3,370.00 | 3,332.00 | 3,348.00 | 0.3M |
| 2025-08-19 | 3,324.00 | 3,353.00 | 3,314.00 | 3,350.00 | 0.3M |
| 2025-08-18 | 3,283.00 | 3,305.00 | 3,275.00 | 3,299.00 | 0.3M |
| 2025-08-15 | 3,282.00 | 3,284.00 | 3,259.00 | 3,279.00 | 0.3M |
| 2025-08-14 | 3,285.00 | 3,285.00 | 3,250.00 | 3,275.00 | 0.3M |
| 2025-08-13 | 3,264.00 | 3,317.00 | 3,260.00 | 3,285.00 | 0.4M |
| 2025-08-12 | 3,280.00 | 3,280.00 | 3,249.00 | 3,265.00 | 0.4M |
| 2025-08-08 | 3,206.00 | 3,267.00 | 3,202.00 | 3,264.00 | 0.5M |
| 2025-08-07 | 3,199.00 | 3,221.00 | 3,187.00 | 3,204.00 | 0.3M |
| 2025-08-06 | 3,179.00 | 3,216.00 | 3,175.00 | 3,207.00 | 0.3M |
| 2025-08-05 | 3,178.00 | 3,191.00 | 3,163.00 | 3,179.00 | 0.2M |
| 2025-08-04 | 3,141.00 | 3,184.00 | 3,129.00 | 3,176.00 | 0.2M |
| 2025-08-01 | 3,178.00 | 3,207.00 | 3,161.00 | 3,199.00 | 0.4M |
| 2025-07-31 | 3,194.00 | 3,215.00 | 3,113.00 | 3,163.00 | 0.7M |
| 2025-07-30 | 3,193.00 | 3,223.00 | 3,184.00 | 3,209.00 | 0.3M |
| 2025-07-29 | 3,210.00 | 3,226.00 | 3,206.00 | 3,206.00 | 0.2M |
| 2025-07-28 | 3,255.00 | 3,260.00 | 3,216.00 | 3,221.00 | 0.2M |
| 2025-07-25 | 3,252.00 | 3,274.00 | 3,231.00 | 3,269.00 | 0.5M |
| 2025-07-24 | 3,219.00 | 3,239.00 | 3,210.00 | 3,226.00 | 0.3M |
| 2025-07-23 | 3,166.00 | 3,206.00 | 3,166.00 | 3,187.00 | 0.4M |
| 2025-07-22 | 3,159.00 | 3,171.00 | 3,150.00 | 3,157.00 | 0.2M |
| 2025-07-18 | 3,190.00 | 3,192.00 | 3,169.00 | 3,171.00 | 0.2M |
| 2025-07-17 | 3,148.00 | 3,183.00 | 3,142.00 | 3,179.00 | 0.1M |
| 2025-07-16 | 3,159.00 | 3,165.00 | 3,144.00 | 3,145.00 | 0.1M |
| 2025-07-15 | 3,176.00 | 3,180.00 | 3,152.00 | 3,165.00 | 0.2M |
| 2025-07-14 | 3,133.00 | 3,169.00 | 3,127.00 | 3,166.00 | 0.2M |
| 2025-07-11 | 3,143.00 | 3,161.00 | 3,129.00 | 3,132.00 | 0.2M |
| 2025-07-10 | 3,105.00 | 3,140.00 | 3,097.00 | 3,135.00 | 0.3M |
| 2025-07-09 | 3,117.00 | 3,142.00 | 3,116.00 | 3,134.00 | 0.2M |
| 2025-07-08 | 3,105.00 | 3,116.00 | 3,093.00 | 3,111.00 | 0.2M |
| 2025-07-07 | 3,102.00 | 3,130.00 | 3,102.00 | 3,122.00 | 0.2M |
| 2025-07-04 | 3,130.00 | 3,132.00 | 3,103.00 | 3,104.00 | 0.1M |
| 2025-07-03 | 3,128.00 | 3,137.00 | 3,112.00 | 3,126.00 | 0.2M |
| 2025-07-02 | 3,111.00 | 3,156.00 | 3,109.00 | 3,126.00 | 0.2M |
| 2025-07-01 | 3,157.00 | 3,175.00 | 3,148.00 | 3,152.00 | 0.2M |
| 2025-06-30 | 3,171.00 | 3,195.00 | 3,161.00 | 3,176.00 | 0.4M |
| 2025-06-27 | 3,170.00 | 3,185.00 | 3,152.00 | 3,174.00 | 0.3M |
| 2025-06-26 | 3,150.00 | 3,176.00 | 3,127.00 | 3,148.00 | 0.4M |
| 2025-06-25 | 3,181.00 | 3,190.00 | 3,163.00 | 3,163.00 | 0.3M |
| 2025-06-24 | 3,226.00 | 3,226.00 | 3,179.00 | 3,181.00 | 0.2M |
| 2025-06-23 | 3,175.00 | 3,186.00 | 3,146.00 | 3,186.00 | 0.3M |
| 2025-06-20 | 3,232.00 | 3,232.00 | 3,187.00 | 3,188.00 | 0.5M |
| 2025-06-19 | 3,230.00 | 3,241.00 | 3,221.00 | 3,237.00 | 0.1M |
| 2025-06-18 | 3,210.00 | 3,236.00 | 3,206.00 | 3,229.00 | 0.2M |
| 2025-06-17 | 3,200.00 | 3,222.00 | 3,194.00 | 3,215.00 | 0.2M |
| 2025-06-16 | 3,227.00 | 3,227.00 | 3,207.00 | 3,208.00 | 0.2M |
| 2025-06-13 | 3,243.00 | 3,248.00 | 3,218.00 | 3,220.00 | 0.2M |
| 2025-06-12 | 3,281.00 | 3,289.00 | 3,245.00 | 3,247.00 | 0.2M |
| 2025-06-11 | 3,230.00 | 3,280.00 | 3,229.00 | 3,263.00 | 0.3M |
| 2025-06-10 | 3,221.00 | 3,242.00 | 3,216.00 | 3,229.00 | 0.2M |
| 2025-06-09 | 3,205.00 | 3,233.00 | 3,204.00 | 3,222.00 | 0.2M |
| 2025-06-06 | 3,223.00 | 3,225.00 | 3,191.00 | 3,204.00 | 0.2M |
| 2025-06-05 | 3,245.00 | 3,245.00 | 3,179.00 | 3,199.00 | 0.3M |
| 2025-06-04 | 3,195.00 | 3,219.00 | 3,192.00 | 3,208.00 | 0.2M |
| 2025-06-03 | 3,229.00 | 3,230.00 | 3,195.00 | 3,195.00 | 0.2M |
| 2025-06-02 | 3,210.00 | 3,220.00 | 3,183.00 | 3,210.00 | 0.2M |
| 2025-05-30 | 3,210.00 | 3,240.00 | 3,210.00 | 3,222.00 | 0.3M |
| 2025-05-29 | 3,222.00 | 3,241.00 | 3,206.00 | 3,229.00 | 0.3M |
| 2025-05-28 | 3,201.00 | 3,232.00 | 3,192.00 | 3,220.00 | 0.4M |
| 2025-05-27 | 3,197.00 | 3,212.00 | 3,192.00 | 3,200.00 | 0.2M |
| 2025-05-26 | 3,150.00 | 3,194.00 | 3,148.00 | 3,191.00 | 0.3M |
| 2025-05-23 | 3,113.00 | 3,147.00 | 3,112.00 | 3,142.00 | 0.4M |
| 2025-05-22 | 3,150.00 | 3,177.00 | 3,133.00 | 3,137.00 | 0.3M |
| 2025-05-21 | 3,209.00 | 3,210.00 | 3,152.00 | 3,152.00 | 0.3M |
| 2025-05-20 | 3,205.00 | 3,224.00 | 3,171.00 | 3,186.00 | 0.4M |
| 2025-05-19 | 3,210.00 | 3,247.00 | 3,198.00 | 3,199.00 | 0.5M |
| 2025-05-16 | 3,130.00 | 3,179.00 | 3,120.00 | 3,175.00 | 0.4M |
| 2025-05-15 | 3,116.00 | 3,131.00 | 3,077.00 | 3,101.00 | 0.2M |
| 2025-05-14 | 3,110.00 | 3,135.00 | 3,087.00 | 3,126.00 | 0.4M |
| 2025-05-13 | 3,101.00 | 3,116.00 | 3,085.00 | 3,110.00 | 0.3M |
| 2025-05-12 | 3,051.00 | 3,085.00 | 3,026.00 | 3,085.00 | 0.4M |
| 2025-05-09 | 3,027.00 | 3,093.00 | 3,017.00 | 3,068.00 | 0.6M |
| 2025-05-08 | 2,996.00 | 3,014.00 | 2,951.00 | 3,004.00 | 0.4M |
| 2025-05-07 | 2,959.50 | 3,013.00 | 2,959.50 | 2,994.50 | 0.4M |
| 2025-05-02 | 2,950.00 | 3,006.00 | 2,940.50 | 2,980.00 | 0.4M |
| 2025-05-01 | 2,937.00 | 2,947.50 | 2,918.00 | 2,943.50 | 0.2M |
| 2025-04-30 | 2,931.00 | 2,933.50 | 2,917.00 | 2,931.50 | 0.2M |
| 2025-04-28 | 2,920.00 | 2,930.00 | 2,913.50 | 2,923.00 | 0.2M |
| 2025-04-25 | 2,901.50 | 2,916.50 | 2,897.50 | 2,908.00 | 0.2M |
| 2025-04-24 | 2,910.50 | 2,917.50 | 2,892.50 | 2,901.50 | 0.2M |
| 2025-04-23 | 2,915.00 | 2,930.00 | 2,897.50 | 2,923.50 | 0.4M |
| 2025-04-22 | 2,875.00 | 2,884.50 | 2,864.50 | 2,884.50 | 0.2M |
| 2025-04-21 | 2,889.00 | 2,908.00 | 2,870.50 | 2,884.00 | 0.2M |
| 2025-04-18 | 2,885.00 | 2,907.50 | 2,879.50 | 2,907.00 | 0.2M |
| 2025-04-17 | 2,850.00 | 2,874.00 | 2,846.00 | 2,871.00 | 0.2M |
| 2025-04-16 | 2,853.50 | 2,877.00 | 2,844.00 | 2,877.00 | 0.2M |
| 2025-04-15 | 2,840.00 | 2,853.50 | 2,834.00 | 2,853.50 | 0.2M |
| 2025-04-14 | 2,828.50 | 2,852.00 | 2,822.00 | 2,835.00 | 0.2M |
| 2025-04-11 | 2,813.00 | 2,821.50 | 2,780.00 | 2,813.00 | 0.3M |
| 2025-04-10 | 2,850.50 | 2,880.00 | 2,813.00 | 2,855.00 | 0.4M |
| 2025-04-09 | 2,775.50 | 2,791.00 | 2,726.00 | 2,770.50 | 0.4M |
| 2025-04-08 | 2,690.50 | 2,800.00 | 2,688.00 | 2,779.00 | 0.4M |
| 2025-04-07 | 2,668.50 | 2,723.00 | 2,624.50 | 2,680.00 | 0.6M |
| 2025-04-04 | 2,830.00 | 2,848.50 | 2,802.50 | 2,837.00 | 0.6M |
| 2025-04-03 | 2,851.00 | 2,875.00 | 2,827.00 | 2,863.50 | 0.6M |
| 2025-04-02 | 2,962.50 | 2,962.50 | 2,907.00 | 2,925.00 | 0.3M |
| 2025-04-01 | 2,966.00 | 2,989.00 | 2,939.00 | 2,965.50 | 0.7M |
| 2025-03-31 | 2,908.00 | 2,923.00 | 2,865.00 | 2,916.00 | 0.8M |
| 2025-03-28 | 2,925.00 | 2,955.00 | 2,923.00 | 2,943.00 | 0.6M |
| 2025-03-27 | 2,997.50 | 3,024.00 | 2,987.00 | 3,020.00 | 0.7M |
| 2025-03-26 | 3,001.00 | 3,021.00 | 2,990.00 | 3,014.00 | 0.5M |
| 2025-03-25 | 3,014.00 | 3,022.00 | 3,004.00 | 3,011.00 | 0.3M |
| 2025-03-24 | 3,029.00 | 3,029.00 | 3,000.00 | 3,017.00 | 0.4M |
| 2025-03-21 | 3,019.00 | 3,026.00 | 3,005.00 | 3,018.00 | 0.4M |
| 2025-03-19 | 2,996.00 | 3,020.00 | 2,992.50 | 3,019.00 | 0.3M |
| 2025-03-18 | 2,988.00 | 2,992.00 | 2,977.50 | 2,988.00 | 0.3M |
| 2025-03-17 | 2,979.50 | 2,991.50 | 2,975.00 | 2,980.00 | 0.3M |
| 2025-03-14 | 2,942.00 | 2,975.00 | 2,935.00 | 2,972.00 | 0.4M |
| 2025-03-13 | 2,959.00 | 2,972.50 | 2,945.50 | 2,955.00 | 0.4M |
| 2025-03-12 | 2,947.00 | 2,973.50 | 2,941.50 | 2,963.00 | 0.3M |
| 2025-03-11 | 2,965.00 | 2,968.00 | 2,930.00 | 2,962.50 | 0.5M |
| 2025-03-10 | 2,992.00 | 2,992.00 | 2,956.00 | 2,970.00 | 0.3M |
| 2025-03-07 | 2,981.00 | 2,996.50 | 2,965.00 | 2,977.00 | 0.3M |
| 2025-03-06 | 2,993.00 | 3,002.00 | 2,980.00 | 2,999.00 | 0.3M |
| 2025-03-05 | 3,003.00 | 3,004.00 | 2,956.50 | 2,975.00 | 0.4M |
| 2025-03-04 | 3,005.00 | 3,020.00 | 2,978.00 | 2,987.50 | 0.3M |
| 2025-03-03 | 2,979.50 | 2,997.00 | 2,952.50 | 2,997.00 | 0.4M |
| 2025-02-28 | 2,980.00 | 2,985.00 | 2,950.50 | 2,959.50 | 0.4M |
| 2025-02-27 | 2,978.50 | 2,996.00 | 2,954.50 | 2,996.00 | 0.3M |
| 2025-02-26 | 2,977.00 | 2,977.00 | 2,945.00 | 2,971.50 | 0.3M |
| 2025-02-25 | 2,989.00 | 2,991.00 | 2,966.50 | 2,977.00 | 0.3M |
| 2025-02-21 | 2,981.50 | 2,986.00 | 2,975.00 | 2,984.00 | 0.2M |
| 2025-02-20 | 2,990.00 | 2,992.00 | 2,972.50 | 2,980.50 | 0.3M |
| 2025-02-19 | 2,988.00 | 2,999.00 | 2,973.50 | 2,997.00 | 0.2M |
| 2025-02-18 | 2,981.00 | 2,992.50 | 2,973.00 | 2,980.00 | 0.2M |
| 2025-02-17 | 3,015.00 | 3,021.00 | 2,980.00 | 2,980.00 | 0.3M |
| 2025-02-14 | 3,050.00 | 3,054.00 | 3,015.00 | 3,015.00 | 0.3M |
| 2025-02-13 | 3,020.00 | 3,049.00 | 3,003.00 | 3,043.00 | 0.3M |
| 2025-02-12 | 3,008.00 | 3,008.00 | 2,973.50 | 2,997.00 | 0.5M |
| 2025-02-10 | 2,984.00 | 3,004.00 | 2,972.00 | 2,998.00 | 0.3M |
| 2025-02-07 | 3,024.00 | 3,024.00 | 2,978.00 | 2,979.50 | 0.3M |
| 2025-02-06 | 3,012.00 | 3,034.00 | 2,997.50 | 3,024.00 | 0.3M |
| 2025-02-05 | 2,961.00 | 2,972.00 | 2,943.00 | 2,962.00 | 0.2M |
| 2025-02-04 | 2,995.50 | 3,006.00 | 2,951.50 | 2,951.50 | 0.3M |
| 2025-02-03 | 3,020.00 | 3,026.00 | 2,973.00 | 2,973.50 | 0.4M |
| 2025-01-31 | 3,094.00 | 3,106.00 | 3,003.00 | 3,016.00 | 0.5M |
| 2025-01-30 | 3,022.00 | 3,075.00 | 2,960.00 | 3,024.00 | 0.7M |
| 2025-01-29 | 2,937.00 | 2,966.50 | 2,932.00 | 2,936.00 | 0.4M |
| 2025-01-28 | 2,921.00 | 2,952.50 | 2,914.00 | 2,937.50 | 0.4M |
| 2025-01-27 | 2,910.00 | 2,928.50 | 2,908.00 | 2,921.50 | 0.2M |
| 2025-01-24 | 2,889.50 | 2,921.00 | 2,885.00 | 2,905.50 | 0.3M |
| 2025-01-23 | 2,882.50 | 2,884.00 | 2,865.00 | 2,881.00 | 0.3M |
| 2025-01-22 | 2,900.00 | 2,904.00 | 2,882.00 | 2,892.50 | 0.2M |
| 2025-01-21 | 2,900.00 | 2,901.00 | 2,878.50 | 2,884.00 | 0.2M |
| 2025-01-20 | 2,890.50 | 2,896.50 | 2,875.50 | 2,886.50 | 0.2M |
| 2025-01-17 | 2,888.00 | 2,898.50 | 2,870.00 | 2,879.00 | 0.2M |
| 2025-01-16 | 2,896.50 | 2,907.00 | 2,886.00 | 2,886.50 | 0.2M |
| 2025-01-15 | 2,895.50 | 2,908.50 | 2,866.50 | 2,878.50 | 0.3M |
| 2025-01-14 | 2,925.00 | 2,935.50 | 2,877.00 | 2,894.50 | 0.4M |
| 2025-01-10 | 2,925.00 | 2,936.50 | 2,918.50 | 2,926.50 | 0.2M |
| 2025-01-09 | 2,955.00 | 2,955.50 | 2,929.50 | 2,942.00 | 0.2M |
| 2025-01-08 | 2,976.00 | 2,976.00 | 2,953.00 | 2,955.00 | 0.2M |
| 2025-01-07 | 2,983.50 | 2,992.50 | 2,958.00 | 2,982.50 | 0.3M |
| 2025-01-06 | 2,995.00 | 2,998.00 | 2,968.00 | 2,972.50 | 0.3M |