4.45
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7.05 | 7.05 | 7.05 | 7.05 | 2.3K |
| 09:01 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 09:10 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 09:11 | 7.06 | 7.06 | 7.05 | 7.05 | 0.4K |
| 09:20 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |
| 09:30 | 7.04 | 7.04 | 7.04 | 7.04 | 0.2K |
| 09:56 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 10:58 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 11:13 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 11:33 | 7.03 | 7.03 | 7.03 | 7.03 | 0.9K |
| 12:05 | 7.01 | 7.04 | 7.01 | 7.04 | 0.1K |
| 12:14 | 7.01 | 7.01 | 7.01 | 7.01 | 3.1K |
| 12:15 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 12:27 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |
| 12:32 | 7.02 | 7.02 | 6.98 | 6.98 | 7.4K |
| 12:38 | 6.99 | 6.99 | 6.99 | 6.99 | 0.1K |
| 12:40 | 6.98 | 6.98 | 6.98 | 6.98 | 0.3K |
| 12:48 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 12:57 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 13:07 | 7.00 | 7.00 | 7.00 | 7.00 | 3.0K |
| 13:14 | 7.01 | 7.01 | 7.01 | 7.01 | 0.5K |
| 13:23 | 7.03 | 7.03 | 7.03 | 7.03 | 0.2K |
| 13:49 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 14:32 | 7.03 | 7.03 | 7.03 | 7.03 | 0.1K |
| 14:36 | 7.00 | 7.00 | 7.00 | 7.00 | 1.3K |
| 14:37 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3K |
| 14:46 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3K |
| 14:50 | 7.00 | 7.00 | 7.00 | 7.00 | 1.7K |
| 14:54 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3K |
| 15:02 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 15:31 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 15:32 | 6.98 | 6.98 | 6.98 | 6.98 | 0.1K |
| 15:42 | 6.98 | 6.98 | 6.98 | 6.98 | 0.2K |
| 15:46 | 6.98 | 6.98 | 6.96 | 6.96 | 1.6K |
| 15:48 | 6.98 | 6.98 | 6.98 | 6.98 | 1.7K |
| 15:52 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 16:05 | 7.00 | 7.00 | 7.00 | 7.00 | 0.6K |
| 16:07 | 6.98 | 6.98 | 6.98 | 6.98 | 0.2K |
| 16:12 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0K |
| 16:15 | 6.98 | 7.00 | 6.98 | 7.00 | 1.2K |
| 16:16 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 16:26 | 7.00 | 7.00 | 7.00 | 7.00 | 1.0K |
| 16:44 | 7.00 | 7.00 | 7.00 | 7.00 | 1.0K |
| 16:56 | 7.00 | 7.02 | 7.00 | 7.02 | 0.4K |
| 16:57 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |
| 17:01 | 7.03 | 7.03 | 7.03 | 7.03 | 0.1K |
| 17:14 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 17:25 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 17:28 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 17:35 | 7.02 | 7.02 | 7.02 | 7.02 | 1.4K |